ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 103.715 104.235 0.520 0.5% 103.125
High 103.715 104.235 0.520 0.5% 104.330
Low 103.715 104.235 0.520 0.5% 102.669
Close 103.715 104.235 0.520 0.5% 104.235
Range
ATR 0.379 0.389 0.010 2.7% 0.000
Volume
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 104.235 104.235 104.235
R3 104.235 104.235 104.235
R2 104.235 104.235 104.235
R1 104.235 104.235 104.235 104.235
PP 104.235 104.235 104.235 104.235
S1 104.235 104.235 104.235 104.235
S2 104.235 104.235 104.235
S3 104.235 104.235 104.235
S4 104.235 104.235 104.235
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.728 108.142 105.149
R3 107.067 106.481 104.692
R2 105.406 105.406 104.540
R1 104.820 104.820 104.387 105.113
PP 103.745 103.745 103.745 103.891
S1 103.159 103.159 104.083 103.452
S2 102.084 102.084 103.930
S3 100.423 101.498 103.778
S4 98.762 99.837 103.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.330 102.669 1.661 1.6% 0.000 0.0% 94% False False
10 104.330 102.669 1.661 1.6% 0.000 0.0% 94% False False
20 104.330 102.395 1.935 1.9% 0.000 0.0% 95% False False
40 104.330 99.539 4.791 4.6% 0.000 0.0% 98% False False
60 104.330 99.415 4.915 4.7% 0.000 0.0% 98% False False
80 104.330 99.415 4.915 4.7% 0.000 0.0% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.235
2.618 104.235
1.618 104.235
1.000 104.235
0.618 104.235
HIGH 104.235
0.618 104.235
0.500 104.235
0.382 104.235
LOW 104.235
0.618 104.235
1.000 104.235
1.618 104.235
2.618 104.235
4.250 104.235
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 104.235 104.164
PP 104.235 104.093
S1 104.235 104.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.