ICE US Dollar Index Future June 2025
Trading Metrics calculated at close of trading on 07-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
104.330 |
103.715 |
-0.615 |
-0.6% |
103.498 |
High |
104.330 |
103.715 |
-0.615 |
-0.6% |
103.523 |
Low |
104.330 |
103.715 |
-0.615 |
-0.6% |
103.177 |
Close |
104.330 |
103.715 |
-0.615 |
-0.6% |
103.523 |
Range |
|
|
|
|
|
ATR |
0.361 |
0.379 |
0.018 |
5.0% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.715 |
103.715 |
103.715 |
|
R3 |
103.715 |
103.715 |
103.715 |
|
R2 |
103.715 |
103.715 |
103.715 |
|
R1 |
103.715 |
103.715 |
103.715 |
103.715 |
PP |
103.715 |
103.715 |
103.715 |
103.715 |
S1 |
103.715 |
103.715 |
103.715 |
103.715 |
S2 |
103.715 |
103.715 |
103.715 |
|
S3 |
103.715 |
103.715 |
103.715 |
|
S4 |
103.715 |
103.715 |
103.715 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.446 |
104.330 |
103.713 |
|
R3 |
104.100 |
103.984 |
103.618 |
|
R2 |
103.754 |
103.754 |
103.586 |
|
R1 |
103.638 |
103.638 |
103.555 |
103.696 |
PP |
103.408 |
103.408 |
103.408 |
103.437 |
S1 |
103.292 |
103.292 |
103.491 |
103.350 |
S2 |
103.062 |
103.062 |
103.460 |
|
S3 |
102.716 |
102.946 |
103.428 |
|
S4 |
102.370 |
102.600 |
103.333 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.330 |
102.669 |
1.661 |
1.6% |
0.000 |
0.0% |
63% |
False |
False |
|
10 |
104.330 |
102.669 |
1.661 |
1.6% |
0.000 |
0.0% |
63% |
False |
False |
|
20 |
104.330 |
102.032 |
2.298 |
2.2% |
0.000 |
0.0% |
73% |
False |
False |
|
40 |
104.330 |
99.539 |
4.791 |
4.6% |
0.000 |
0.0% |
87% |
False |
False |
|
60 |
104.330 |
99.415 |
4.915 |
4.7% |
0.000 |
0.0% |
87% |
False |
False |
|
80 |
104.330 |
99.415 |
4.915 |
4.7% |
0.000 |
0.0% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.715 |
2.618 |
103.715 |
1.618 |
103.715 |
1.000 |
103.715 |
0.618 |
103.715 |
HIGH |
103.715 |
0.618 |
103.715 |
0.500 |
103.715 |
0.382 |
103.715 |
LOW |
103.715 |
0.618 |
103.715 |
1.000 |
103.715 |
1.618 |
103.715 |
2.618 |
103.715 |
4.250 |
103.715 |
|
|
Fisher Pivots for day following 07-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
103.715 |
103.643 |
PP |
103.715 |
103.571 |
S1 |
103.715 |
103.500 |
|