ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary Previous Current 05-Nov-2024 06-Nov-2024 Change Change % Previous Week Open 102.669 104.330 1.661 1.6% 103.498 High 102.669 104.330 1.661 1.6% 103.523 Low 102.669 104.330 1.661 1.6% 103.177 Close 102.669 104.330 1.661 1.6% 103.523 Range ATR 0.261 0.361 0.100 38.4% 0.000 Volume
Daily Pivots for day following 06-Nov-2024 Classic Woodie Camarilla DeMark R4 104.330 104.330 104.330 R3 104.330 104.330 104.330 R2 104.330 104.330 104.330 R1 104.330 104.330 104.330 104.330 PP 104.330 104.330 104.330 104.330 S1 104.330 104.330 104.330 104.330 S2 104.330 104.330 104.330 S3 104.330 104.330 104.330 S4 104.330 104.330 104.330	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 104.446 104.330 103.713 R3 104.100 103.984 103.618 R2 103.754 103.754 103.586 R1 103.638 103.638 103.555 103.696 PP 103.408 103.408 103.408 103.437 S1 103.292 103.292 103.491 103.350 S2 103.062 103.062 103.460 S3 102.716 102.946 103.428 S4 102.370 102.600 103.333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.330 102.669 1.661 1.6% 0.000 0.0% 100% True False 10 104.330 102.669 1.661 1.6% 0.000 0.0% 100% True False 20 104.330 102.032 2.298 2.2% 0.000 0.0% 100% True False 40 104.330 99.539 4.791 4.6% 0.000 0.0% 100% True False 60 104.330 99.415 4.915 4.7% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.330 2.618 104.330 1.618 104.330 1.000 104.330 0.618 104.330 HIGH 104.330 0.618 104.330 0.500 104.330 0.382 104.330 LOW 104.330 0.618 104.330 1.000 104.330 1.618 104.330 2.618 104.330 4.250 104.330
Fisher Pivots for day following 06-Nov-2024 Pivot 1 day 3 day R1 104.330 104.053 PP 104.330 103.776 S1 104.330 103.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.