ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 103.523 103.125 -0.398 -0.4% 103.498
High 103.523 103.125 -0.398 -0.4% 103.523
Low 103.523 103.125 -0.398 -0.4% 103.177
Close 103.523 103.125 -0.398 -0.4% 103.523
Range
ATR 0.234 0.246 0.012 5.0% 0.000
Volume
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 103.125 103.125 103.125
R3 103.125 103.125 103.125
R2 103.125 103.125 103.125
R1 103.125 103.125 103.125 103.125
PP 103.125 103.125 103.125 103.125
S1 103.125 103.125 103.125 103.125
S2 103.125 103.125 103.125
S3 103.125 103.125 103.125
S4 103.125 103.125 103.125
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 104.446 104.330 103.713
R3 104.100 103.984 103.618
R2 103.754 103.754 103.586
R1 103.638 103.638 103.555 103.696
PP 103.408 103.408 103.408 103.437
S1 103.292 103.292 103.491 103.350
S2 103.062 103.062 103.460
S3 102.716 102.946 103.428
S4 102.370 102.600 103.333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.523 103.125 0.398 0.4% 0.000 0.0% 0% False True
10 103.607 103.125 0.482 0.5% 0.000 0.0% 0% False True
20 103.607 101.673 1.934 1.9% 0.000 0.0% 75% False False
40 103.607 99.539 4.068 3.9% 0.000 0.0% 88% False False
60 103.607 99.415 4.192 4.1% 0.000 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.125
2.618 103.125
1.618 103.125
1.000 103.125
0.618 103.125
HIGH 103.125
0.618 103.125
0.500 103.125
0.382 103.125
LOW 103.125
0.618 103.125
1.000 103.125
1.618 103.125
2.618 103.125
4.250 103.125
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 103.125 103.324
PP 103.125 103.258
S1 103.125 103.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.