ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 103.506 103.177 -0.329 -0.3% 103.174
High 103.506 103.177 -0.329 -0.3% 103.607
Low 103.506 103.177 -0.329 -0.3% 103.174
Close 103.506 103.177 -0.329 -0.3% 103.452
Range
ATR 0.236 0.243 0.007 2.8% 0.000
Volume
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.177 103.177 103.177
R3 103.177 103.177 103.177
R2 103.177 103.177 103.177
R1 103.177 103.177 103.177 103.177
PP 103.177 103.177 103.177 103.177
S1 103.177 103.177 103.177 103.177
S2 103.177 103.177 103.177
S3 103.177 103.177 103.177
S4 103.177 103.177 103.177
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.710 104.514 103.690
R3 104.277 104.081 103.571
R2 103.844 103.844 103.531
R1 103.648 103.648 103.492 103.746
PP 103.411 103.411 103.411 103.460
S1 103.215 103.215 103.412 103.313
S2 102.978 102.978 103.373
S3 102.545 102.782 103.333
S4 102.112 102.349 103.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.506 103.177 0.329 0.3% 0.000 0.0% 0% False True
10 103.607 102.647 0.960 0.9% 0.000 0.0% 55% False False
20 103.607 101.165 2.442 2.4% 0.000 0.0% 82% False False
40 103.607 99.539 4.068 3.9% 0.000 0.0% 89% False False
60 103.607 99.415 4.192 4.1% 0.000 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.177
2.618 103.177
1.618 103.177
1.000 103.177
0.618 103.177
HIGH 103.177
0.618 103.177
0.500 103.177
0.382 103.177
LOW 103.177
0.618 103.177
1.000 103.177
1.618 103.177
2.618 103.177
4.250 103.177
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 103.177 103.342
PP 103.177 103.287
S1 103.177 103.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.