ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary Previous Current 18-Oct-2024 21-Oct-2024 Change Change % Previous Week Open 102.647 103.174 0.527 0.5% 102.432 High 102.647 103.174 0.527 0.5% 102.987 Low 102.647 103.174 0.527 0.5% 102.395 Close 102.647 103.174 0.527 0.5% 102.647 Range ATR 0.256 0.276 0.019 7.5% 0.000 Volume
Daily Pivots for day following 21-Oct-2024 Classic Woodie Camarilla DeMark R4 103.174 103.174 103.174 R3 103.174 103.174 103.174 R2 103.174 103.174 103.174 R1 103.174 103.174 103.174 103.174 PP 103.174 103.174 103.174 103.174 S1 103.174 103.174 103.174 103.174 S2 103.174 103.174 103.174 S3 103.174 103.174 103.174 S4 103.174 103.174 103.174	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 104.452 104.142 102.973 R3 103.860 103.550 102.810 R2 103.268 103.268 102.756 R1 102.958 102.958 102.701 103.113 PP 102.676 102.676 102.676 102.754 S1 102.366 102.366 102.593 102.521 S2 102.084 102.084 102.538 S3 101.492 101.774 102.484 S4 100.900 101.182 102.321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.174 102.395 0.779 0.8% 0.000 0.0% 100% True False 10 103.174 101.673 1.501 1.5% 0.000 0.0% 100% True False 20 103.174 99.539 3.635 3.5% 0.000 0.0% 100% True False 40 103.174 99.415 3.759 3.6% 0.000 0.0% 100% True False 60 103.234 99.415 3.819 3.7% 0.000 0.0% 98% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.174 2.618 103.174 1.618 103.174 1.000 103.174 0.618 103.174 HIGH 103.174 0.618 103.174 0.500 103.174 0.382 103.174 LOW 103.174 0.618 103.174 1.000 103.174 1.618 103.174 2.618 103.174 4.250 103.174
Fisher Pivots for day following 21-Oct-2024 Pivot 1 day 3 day R1 103.174 103.086 PP 103.174 102.998 S1 103.174 102.911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.