ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 102.987 102.647 -0.340 -0.3% 102.432
High 102.987 102.647 -0.340 -0.3% 102.987
Low 102.987 102.647 -0.340 -0.3% 102.395
Close 102.987 102.647 -0.340 -0.3% 102.647
Range
ATR 0.250 0.256 0.006 2.6% 0.000
Volume
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.647 102.647 102.647
R3 102.647 102.647 102.647
R2 102.647 102.647 102.647
R1 102.647 102.647 102.647 102.647
PP 102.647 102.647 102.647 102.647
S1 102.647 102.647 102.647 102.647
S2 102.647 102.647 102.647
S3 102.647 102.647 102.647
S4 102.647 102.647 102.647
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.452 104.142 102.973
R3 103.860 103.550 102.810
R2 103.268 103.268 102.756
R1 102.958 102.958 102.701 103.113
PP 102.676 102.676 102.676 102.754
S1 102.366 102.366 102.593 102.521
S2 102.084 102.084 102.538
S3 101.492 101.774 102.484
S4 100.900 101.182 102.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.987 102.395 0.592 0.6% 0.000 0.0% 43% False False
10 102.987 101.671 1.316 1.3% 0.000 0.0% 74% False False
20 102.987 99.539 3.448 3.4% 0.000 0.0% 90% False False
40 102.987 99.415 3.572 3.5% 0.000 0.0% 90% False False
60 103.234 99.415 3.819 3.7% 0.000 0.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.647
2.618 102.647
1.618 102.647
1.000 102.647
0.618 102.647
HIGH 102.647
0.618 102.647
0.500 102.647
0.382 102.647
LOW 102.647
0.618 102.647
1.000 102.647
1.618 102.647
2.618 102.647
4.250 102.647
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 102.647 102.817
PP 102.647 102.760
S1 102.647 102.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.