ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 101.673 102.065 0.392 0.4% 99.944
High 101.673 102.065 0.392 0.4% 101.665
Low 101.673 102.065 0.392 0.4% 99.944
Close 101.673 102.065 0.392 0.4% 101.665
Range
ATR 0.265 0.274 0.009 3.4% 0.000
Volume
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.065 102.065 102.065
R3 102.065 102.065 102.065
R2 102.065 102.065 102.065
R1 102.065 102.065 102.065 102.065
PP 102.065 102.065 102.065 102.065
S1 102.065 102.065 102.065 102.065
S2 102.065 102.065 102.065
S3 102.065 102.065 102.065
S4 102.065 102.065 102.065
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.254 105.681 102.612
R3 104.533 103.960 102.138
R2 102.812 102.812 101.981
R1 102.239 102.239 101.823 102.526
PP 101.091 101.091 101.091 101.235
S1 100.518 100.518 101.507 100.805
S2 99.370 99.370 101.349
S3 97.649 98.797 101.192
S4 95.928 97.076 100.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.065 101.165 0.900 0.9% 0.000 0.0% 100% True False
10 102.065 99.539 2.526 2.5% 0.000 0.0% 100% True False
20 102.065 99.539 2.526 2.5% 0.000 0.0% 100% True False
40 102.065 99.415 2.650 2.6% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.065
2.618 102.065
1.618 102.065
1.000 102.065
0.618 102.065
HIGH 102.065
0.618 102.065
0.500 102.065
0.382 102.065
LOW 102.065
0.618 102.065
1.000 102.065
1.618 102.065
2.618 102.065
4.250 102.065
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 102.065 101.999
PP 102.065 101.934
S1 102.065 101.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.