ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 101.671 101.673 0.002 0.0% 99.944
High 101.671 101.673 0.002 0.0% 101.665
Low 101.671 101.673 0.002 0.0% 99.944
Close 101.671 101.673 0.002 0.0% 101.665
Range
ATR 0.286 0.265 -0.020 -7.1% 0.000
Volume
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 101.673 101.673 101.673
R3 101.673 101.673 101.673
R2 101.673 101.673 101.673
R1 101.673 101.673 101.673 101.673
PP 101.673 101.673 101.673 101.673
S1 101.673 101.673 101.673 101.673
S2 101.673 101.673 101.673
S3 101.673 101.673 101.673
S4 101.673 101.673 101.673
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.254 105.681 102.612
R3 104.533 103.960 102.138
R2 102.812 102.812 101.981
R1 102.239 102.239 101.823 102.526
PP 101.091 101.091 101.091 101.235
S1 100.518 100.518 101.507 100.805
S2 99.370 99.370 101.349
S3 97.649 98.797 101.192
S4 95.928 97.076 100.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.673 100.835 0.838 0.8% 0.000 0.0% 100% True False
10 101.673 99.539 2.134 2.1% 0.000 0.0% 100% True False
20 101.673 99.539 2.134 2.1% 0.000 0.0% 100% True False
40 101.773 99.415 2.358 2.3% 0.000 0.0% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.673
2.618 101.673
1.618 101.673
1.000 101.673
0.618 101.673
HIGH 101.673
0.618 101.673
0.500 101.673
0.382 101.673
LOW 101.673
0.618 101.673
1.000 101.673
1.618 101.673
2.618 101.673
4.250 101.673
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 101.673 101.672
PP 101.673 101.670
S1 101.673 101.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.