ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 100.835 101.165 0.330 0.3% 99.990
High 100.835 101.165 0.330 0.3% 100.054
Low 100.835 101.165 0.330 0.3% 99.539
Close 100.835 101.165 0.330 0.3% 99.539
Range
ATR 0.289 0.292 0.003 1.0% 0.000
Volume
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 101.165 101.165 101.165
R3 101.165 101.165 101.165
R2 101.165 101.165 101.165
R1 101.165 101.165 101.165 101.165
PP 101.165 101.165 101.165 101.165
S1 101.165 101.165 101.165 101.165
S2 101.165 101.165 101.165
S3 101.165 101.165 101.165
S4 101.165 101.165 101.165
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 101.256 100.912 99.822
R3 100.741 100.397 99.681
R2 100.226 100.226 99.633
R1 99.882 99.882 99.586 99.797
PP 99.711 99.711 99.711 99.668
S1 99.367 99.367 99.492 99.282
S2 99.196 99.196 99.445
S3 98.681 98.852 99.397
S4 98.166 98.337 99.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.165 99.539 1.626 1.6% 0.000 0.0% 100% True False
10 101.165 99.539 1.626 1.6% 0.000 0.0% 100% True False
20 101.165 99.539 1.626 1.6% 0.000 0.0% 100% True False
40 101.932 99.415 2.517 2.5% 0.000 0.0% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.165
2.618 101.165
1.618 101.165
1.000 101.165
0.618 101.165
HIGH 101.165
0.618 101.165
0.500 101.165
0.382 101.165
LOW 101.165
0.618 101.165
1.000 101.165
1.618 101.165
2.618 101.165
4.250 101.165
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 101.165 101.030
PP 101.165 100.895
S1 101.165 100.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.