ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 99.944 100.356 0.412 0.4% 99.990 High 99.944 100.356 0.412 0.4% 100.054 Low 99.944 100.356 0.412 0.4% 99.539 Close 99.944 100.356 0.412 0.4% 99.539 Range ATR 0.264 0.275 0.011 4.0% 0.000 Volume
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 100.356 100.356 100.356 R3 100.356 100.356 100.356 R2 100.356 100.356 100.356 R1 100.356 100.356 100.356 100.356 PP 100.356 100.356 100.356 100.356 S1 100.356 100.356 100.356 100.356 S2 100.356 100.356 100.356 S3 100.356 100.356 100.356 S4 100.356 100.356 100.356	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 101.256 100.912 99.822 R3 100.741 100.397 99.681 R2 100.226 100.226 99.633 R1 99.882 99.882 99.586 99.797 PP 99.711 99.711 99.711 99.668 S1 99.367 99.367 99.492 99.282 S2 99.196 99.196 99.445 S3 98.681 98.852 99.397 S4 98.166 98.337 99.256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.356 99.539 0.817 0.8% 0.000 0.0% 100% True False 10 100.356 99.539 0.817 0.8% 0.000 0.0% 100% True False 20 100.637 99.539 1.098 1.1% 0.000 0.0% 74% False False 40 101.997 99.415 2.582 2.6% 0.000 0.0% 36% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.356 2.618 100.356 1.618 100.356 1.000 100.356 0.618 100.356 HIGH 100.356 0.618 100.356 0.500 100.356 0.382 100.356 LOW 100.356 0.618 100.356 1.000 100.356 1.618 100.356 2.618 100.356 4.250 100.356
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 100.356 100.220 PP 100.356 100.084 S1 100.356 99.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.