ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 99.676 99.539 -0.137 -0.1% 99.990 High 99.676 99.539 -0.137 -0.1% 100.054 Low 99.676 99.539 -0.137 -0.1% 99.539 Close 99.676 99.539 -0.137 -0.1% 99.539 Range ATR 0.262 0.254 -0.009 -3.4% 0.000 Volume
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 99.539 99.539 99.539 R3 99.539 99.539 99.539 R2 99.539 99.539 99.539 R1 99.539 99.539 99.539 99.539 PP 99.539 99.539 99.539 99.539 S1 99.539 99.539 99.539 99.539 S2 99.539 99.539 99.539 S3 99.539 99.539 99.539 S4 99.539 99.539 99.539	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 101.256 100.912 99.822 R3 100.741 100.397 99.681 R2 100.226 100.226 99.633 R1 99.882 99.882 99.586 99.797 PP 99.711 99.711 99.711 99.668 S1 99.367 99.367 99.492 99.282 S2 99.196 99.196 99.445 S3 98.681 98.852 99.397 S4 98.166 98.337 99.256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.054 99.539 0.515 0.5% 0.000 0.0% 0% False True 10 100.054 99.539 0.515 0.5% 0.000 0.0% 0% False True 20 100.716 99.539 1.177 1.2% 0.000 0.0% 0% False True 40 101.997 99.415 2.582 2.6% 0.000 0.0% 5% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.539 2.618 99.539 1.618 99.539 1.000 99.539 0.618 99.539 HIGH 99.539 0.618 99.539 0.500 99.539 0.382 99.539 LOW 99.539 0.618 99.539 1.000 99.539 1.618 99.539 2.618 99.539 4.250 99.539
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 99.539 99.797 PP 99.539 99.711 S1 99.539 99.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.