ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 100.054 99.676 -0.378 -0.4% 99.865 High 100.054 99.676 -0.378 -0.4% 99.997 Low 100.054 99.676 -0.378 -0.4% 99.717 Close 100.054 99.676 -0.378 -0.4% 99.853 Range ATR 0.254 0.262 0.009 3.5% 0.000 Volume
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 99.676 99.676 99.676 R3 99.676 99.676 99.676 R2 99.676 99.676 99.676 R1 99.676 99.676 99.676 99.676 PP 99.676 99.676 99.676 99.676 S1 99.676 99.676 99.676 99.676 S2 99.676 99.676 99.676 S3 99.676 99.676 99.676 S4 99.676 99.676 99.676	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 100.696 100.554 100.007 R3 100.416 100.274 99.930 R2 100.136 100.136 99.904 R1 99.994 99.994 99.879 99.925 PP 99.856 99.856 99.856 99.821 S1 99.714 99.714 99.827 99.645 S2 99.576 99.576 99.802 S3 99.296 99.434 99.776 S4 99.016 99.154 99.699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.054 99.589 0.465 0.5% 0.000 0.0% 19% False False 10 100.195 99.589 0.606 0.6% 0.000 0.0% 14% False False 20 100.716 99.589 1.127 1.1% 0.000 0.0% 8% False False 40 101.997 99.415 2.582 2.6% 0.000 0.0% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.676 2.618 99.676 1.618 99.676 1.000 99.676 0.618 99.676 HIGH 99.676 0.618 99.676 0.500 99.676 0.382 99.676 LOW 99.676 0.618 99.676 1.000 99.676 1.618 99.676 2.618 99.676 4.250 99.676
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 99.676 99.822 PP 99.676 99.773 S1 99.676 99.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.