ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 99.997 99.717 -0.280 -0.3% 100.460 High 99.997 99.717 -0.280 -0.3% 100.637 Low 99.997 99.717 -0.280 -0.3% 100.195 Close 99.997 99.717 -0.280 -0.3% 100.195 Range ATR 0.256 0.257 0.002 0.7% 0.000 Volume
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 99.717 99.717 99.717 R3 99.717 99.717 99.717 R2 99.717 99.717 99.717 R1 99.717 99.717 99.717 99.717 PP 99.717 99.717 99.717 99.717 S1 99.717 99.717 99.717 99.717 S2 99.717 99.717 99.717 S3 99.717 99.717 99.717 S4 99.717 99.717 99.717	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 101.668 101.374 100.438 R3 101.226 100.932 100.317 R2 100.784 100.784 100.276 R1 100.490 100.490 100.236 100.416 PP 100.342 100.342 100.342 100.306 S1 100.048 100.048 100.154 99.974 S2 99.900 99.900 100.114 S3 99.458 99.606 100.073 S4 99.016 99.164 99.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.410 99.717 0.693 0.7% 0.000 0.0% 0% False True 10 100.637 99.717 0.920 0.9% 0.000 0.0% 0% False True 20 100.716 99.415 1.301 1.3% 0.000 0.0% 23% False False 40 103.234 99.415 3.819 3.8% 0.000 0.0% 8% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.717 2.618 99.717 1.618 99.717 1.000 99.717 0.618 99.717 HIGH 99.717 0.618 99.717 0.500 99.717 0.382 99.717 LOW 99.717 0.618 99.717 1.000 99.717 1.618 99.717 2.618 99.717 4.250 99.717
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 99.717 99.857 PP 99.717 99.810 S1 99.717 99.764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.