ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 99.865 99.997 0.132 0.1% 100.460
High 99.865 99.997 0.132 0.1% 100.637
Low 99.865 99.997 0.132 0.1% 100.195
Close 99.865 99.997 0.132 0.1% 100.195
Range
ATR 0.265 0.256 -0.010 -3.6% 0.000
Volume
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 99.997 99.997 99.997
R3 99.997 99.997 99.997
R2 99.997 99.997 99.997
R1 99.997 99.997 99.997 99.997
PP 99.997 99.997 99.997 99.997
S1 99.997 99.997 99.997 99.997
S2 99.997 99.997 99.997
S3 99.997 99.997 99.997
S4 99.997 99.997 99.997
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 101.668 101.374 100.438
R3 101.226 100.932 100.317
R2 100.784 100.784 100.276
R1 100.490 100.490 100.236 100.416
PP 100.342 100.342 100.342 100.306
S1 100.048 100.048 100.154 99.974
S2 99.900 99.900 100.114
S3 99.458 99.606 100.073
S4 99.016 99.164 99.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.637 99.865 0.772 0.8% 0.000 0.0% 17% False False
10 100.637 99.865 0.772 0.8% 0.000 0.0% 17% False False
20 100.716 99.415 1.301 1.3% 0.000 0.0% 45% False False
40 103.234 99.415 3.819 3.8% 0.000 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 99.997
2.618 99.997
1.618 99.997
1.000 99.997
0.618 99.997
HIGH 99.997
0.618 99.997
0.500 99.997
0.382 99.997
LOW 99.997
0.618 99.997
1.000 99.997
1.618 99.997
2.618 99.997
4.250 99.997
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 99.997 100.030
PP 99.997 100.019
S1 99.997 100.008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols