ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary Previous Current 12-Sep-2024 13-Sep-2024 Change Change % Previous Week Open 100.410 100.195 -0.215 -0.2% 100.460 High 100.410 100.195 -0.215 -0.2% 100.637 Low 100.410 100.195 -0.215 -0.2% 100.195 Close 100.410 100.195 -0.215 -0.2% 100.195 Range ATR 0.264 0.260 -0.003 -1.3% 0.000 Volume
Daily Pivots for day following 13-Sep-2024 Classic Woodie Camarilla DeMark R4 100.195 100.195 100.195 R3 100.195 100.195 100.195 R2 100.195 100.195 100.195 R1 100.195 100.195 100.195 100.195 PP 100.195 100.195 100.195 100.195 S1 100.195 100.195 100.195 100.195 S2 100.195 100.195 100.195 S3 100.195 100.195 100.195 S4 100.195 100.195 100.195	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 101.668 101.374 100.438 R3 101.226 100.932 100.317 R2 100.784 100.784 100.276 R1 100.490 100.490 100.236 100.416 PP 100.342 100.342 100.342 100.306 S1 100.048 100.048 100.154 99.974 S2 99.900 99.900 100.114 S3 99.458 99.606 100.073 S4 99.016 99.164 99.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.637 100.195 0.442 0.4% 0.000 0.0% 0% False True 10 100.716 100.019 0.697 0.7% 0.000 0.0% 25% False False 20 100.716 99.415 1.301 1.3% 0.000 0.0% 60% False False 40 103.234 99.415 3.819 3.8% 0.000 0.0% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.195 2.618 100.195 1.618 100.195 1.000 100.195 0.618 100.195 HIGH 100.195 0.618 100.195 0.500 100.195 0.382 100.195 LOW 100.195 0.618 100.195 1.000 100.195 1.618 100.195 2.618 100.195 4.250 100.195
Fisher Pivots for day following 13-Sep-2024 Pivot 1 day 3 day R1 100.195 100.416 PP 100.195 100.342 S1 100.195 100.269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.