ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 100.460 100.540 0.080 0.1% 100.574 High 100.460 100.540 0.080 0.1% 100.716 Low 100.460 100.540 0.080 0.1% 100.019 Close 100.460 100.540 0.080 0.1% 100.078 Range ATR 0.295 0.280 -0.015 -5.2% 0.000 Volume
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 100.540 100.540 100.540 R3 100.540 100.540 100.540 R2 100.540 100.540 100.540 R1 100.540 100.540 100.540 100.540 PP 100.540 100.540 100.540 100.540 S1 100.540 100.540 100.540 100.540 S2 100.540 100.540 100.540 S3 100.540 100.540 100.540 S4 100.540 100.540 100.540	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 102.362 101.917 100.461 R3 101.665 101.220 100.270 R2 100.968 100.968 100.206 R1 100.523 100.523 100.142 100.397 PP 100.271 100.271 100.271 100.208 S1 99.826 99.826 100.014 99.700 S2 99.574 99.574 99.950 S3 98.877 99.129 99.886 S4 98.180 98.432 99.695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.540 100.019 0.521 0.5% 0.000 0.0% 100% True False 10 100.716 99.950 0.766 0.8% 0.000 0.0% 77% False False 20 101.773 99.415 2.358 2.3% 0.000 0.0% 48% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.540 2.618 100.540 1.618 100.540 1.000 100.540 0.618 100.540 HIGH 100.540 0.618 100.540 0.500 100.540 0.382 100.540 LOW 100.540 0.618 100.540 1.000 100.540 1.618 100.540 2.618 100.540 4.250 100.540
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 100.540 100.463 PP 100.540 100.386 S1 100.540 100.309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.