ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary Previous Current 03-Sep-2024 04-Sep-2024 Change Change % Previous Week Open 100.716 100.246 -0.470 -0.5% 99.696 High 100.716 100.246 -0.470 -0.5% 100.574 Low 100.716 100.246 -0.470 -0.5% 99.415 Close 100.716 100.246 -0.470 -0.5% 100.574 Range ATR 0.300 0.312 0.012 4.1% 0.000 Volume
Daily Pivots for day following 04-Sep-2024 Classic Woodie Camarilla DeMark R4 100.246 100.246 100.246 R3 100.246 100.246 100.246 R2 100.246 100.246 100.246 R1 100.246 100.246 100.246 100.246 PP 100.246 100.246 100.246 100.246 S1 100.246 100.246 100.246 100.246 S2 100.246 100.246 100.246 S3 100.246 100.246 100.246 S4 100.246 100.246 100.246	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 103.665 103.278 101.211 R3 102.506 102.119 100.893 R2 101.347 101.347 100.786 R1 100.960 100.960 100.680 101.154 PP 100.188 100.188 100.188 100.284 S1 99.801 99.801 100.468 99.995 S2 99.029 99.029 100.362 S3 97.870 98.642 100.255 S4 96.711 97.483 99.937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.716 100.220 0.496 0.5% 0.000 0.0% 5% False False 10 100.716 99.415 1.301 1.3% 0.000 0.0% 64% False False 20 101.997 99.415 2.582 2.6% 0.000 0.0% 32% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.246 2.618 100.246 1.618 100.246 1.000 100.246 0.618 100.246 HIGH 100.246 0.618 100.246 0.500 100.246 0.382 100.246 LOW 100.246 0.618 100.246 1.000 100.246 1.618 100.246 2.618 100.246 4.250 100.246
Fisher Pivots for day following 04-Sep-2024 Pivot 1 day 3 day R1 100.246 100.481 PP 100.246 100.403 S1 100.246 100.324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.