ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 99.950 100.220 0.270 0.3% 100.671
High 99.950 100.220 0.270 0.3% 100.671
Low 99.950 100.220 0.270 0.3% 99.561
Close 99.950 100.220 0.270 0.3% 99.561
Range
ATR 0.339 0.334 -0.005 -1.5% 0.000
Volume
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 100.220 100.220 100.220
R3 100.220 100.220 100.220
R2 100.220 100.220 100.220
R1 100.220 100.220 100.220 100.220
PP 100.220 100.220 100.220 100.220
S1 100.220 100.220 100.220 100.220
S2 100.220 100.220 100.220
S3 100.220 100.220 100.220
S4 100.220 100.220 100.220
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.261 102.521 100.172
R3 102.151 101.411 99.866
R2 101.041 101.041 99.765
R1 100.301 100.301 99.663 100.116
PP 99.931 99.931 99.931 99.839
S1 99.191 99.191 99.459 99.006
S2 98.821 98.821 99.358
S3 97.711 98.081 99.256
S4 96.601 96.971 98.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.220 99.415 0.805 0.8% 0.000 0.0% 100% True False
10 101.272 99.415 1.857 1.9% 0.000 0.0% 43% False False
20 101.997 99.415 2.582 2.6% 0.000 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 100.220
2.618 100.220
1.618 100.220
1.000 100.220
0.618 100.220
HIGH 100.220
0.618 100.220
0.500 100.220
0.382 100.220
LOW 100.220
0.618 100.220
1.000 100.220
1.618 100.220
2.618 100.220
4.250 100.220
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 100.220 100.086
PP 100.220 99.952
S1 100.220 99.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.