ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 100.349 99.561 -0.788 -0.8% 100.671 High 100.349 99.561 -0.788 -0.8% 100.671 Low 100.349 99.561 -0.788 -0.8% 99.561 Close 100.349 99.561 -0.788 -0.8% 99.561 Range ATR 0.308 0.343 0.034 11.1% 0.000 Volume
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 99.561 99.561 99.561 R3 99.561 99.561 99.561 R2 99.561 99.561 99.561 R1 99.561 99.561 99.561 99.561 PP 99.561 99.561 99.561 99.561 S1 99.561 99.561 99.561 99.561 S2 99.561 99.561 99.561 S3 99.561 99.561 99.561 S4 99.561 99.561 99.561	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 103.261 102.521 100.172 R3 102.151 101.411 99.866 R2 101.041 101.041 99.765 R1 100.301 100.301 99.663 100.116 PP 99.931 99.931 99.931 99.839 S1 99.191 99.191 99.459 99.006 S2 98.821 98.821 99.358 S3 97.711 98.081 99.256 S4 96.601 96.971 98.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.671 99.561 1.110 1.1% 0.000 0.0% 0% False True 10 101.921 99.561 2.360 2.4% 0.000 0.0% 0% False True 20 103.234 99.561 3.673 3.7% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.561 2.618 99.561 1.618 99.561 1.000 99.561 0.618 99.561 HIGH 99.561 0.618 99.561 0.500 99.561 0.382 99.561 LOW 99.561 0.618 99.561 1.000 99.561 1.618 99.561 2.618 99.561 4.250 99.561
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 99.561 99.955 PP 99.561 99.824 S1 99.561 99.692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.