ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 99.860 100.349 0.489 0.5% 101.921
High 99.860 100.349 0.489 0.5% 101.921
Low 99.860 100.349 0.489 0.5% 101.272
Close 99.860 100.349 0.489 0.5% 101.272
Range
ATR 0.294 0.308 0.014 4.7% 0.000
Volume
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 100.349 100.349 100.349
R3 100.349 100.349 100.349
R2 100.349 100.349 100.349
R1 100.349 100.349 100.349 100.349
PP 100.349 100.349 100.349 100.349
S1 100.349 100.349 100.349 100.349
S2 100.349 100.349 100.349
S3 100.349 100.349 100.349
S4 100.349 100.349 100.349
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.435 103.003 101.629
R3 102.786 102.354 101.450
R2 102.137 102.137 101.391
R1 101.705 101.705 101.331 101.597
PP 101.488 101.488 101.488 101.434
S1 101.056 101.056 101.213 100.948
S2 100.839 100.839 101.153
S3 100.190 100.407 101.094
S4 99.541 99.758 100.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.272 99.860 1.412 1.4% 0.000 0.0% 35% False False
10 101.932 99.860 2.072 2.1% 0.000 0.0% 24% False False
20 103.234 99.860 3.374 3.4% 0.000 0.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 100.349
2.618 100.349
1.618 100.349
1.000 100.349
0.618 100.349
HIGH 100.349
0.618 100.349
0.500 100.349
0.382 100.349
LOW 100.349
0.618 100.349
1.000 100.349
1.618 100.349
2.618 100.349
4.250 100.349
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 100.349 100.268
PP 100.349 100.186
S1 100.349 100.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.