ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 100.249 99.860 -0.389 -0.4% 101.921
High 100.249 99.860 -0.389 -0.4% 101.921
Low 100.249 99.860 -0.389 -0.4% 101.272
Close 100.249 99.860 -0.389 -0.4% 101.272
Range
ATR 0.287 0.294 0.007 2.5% 0.000
Volume
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 99.860 99.860 99.860
R3 99.860 99.860 99.860
R2 99.860 99.860 99.860
R1 99.860 99.860 99.860 99.860
PP 99.860 99.860 99.860 99.860
S1 99.860 99.860 99.860 99.860
S2 99.860 99.860 99.860
S3 99.860 99.860 99.860
S4 99.860 99.860 99.860
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.435 103.003 101.629
R3 102.786 102.354 101.450
R2 102.137 102.137 101.391
R1 101.705 101.705 101.331 101.597
PP 101.488 101.488 101.488 101.434
S1 101.056 101.056 101.213 100.948
S2 100.839 100.839 101.153
S3 100.190 100.407 101.094
S4 99.541 99.758 100.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.773 99.860 1.913 1.9% 0.000 0.0% 0% False True
10 101.997 99.860 2.137 2.1% 0.000 0.0% 0% False True
20 103.234 99.860 3.374 3.4% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 99.860
2.618 99.860
1.618 99.860
1.000 99.860
0.618 99.860
HIGH 99.860
0.618 99.860
0.500 99.860
0.382 99.860
LOW 99.860
0.618 99.860
1.000 99.860
1.618 99.860
2.618 99.860
4.250 99.860
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 99.860 100.266
PP 99.860 100.130
S1 99.860 99.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.