ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 100.671 100.249 -0.422 -0.4% 101.921
High 100.671 100.249 -0.422 -0.4% 101.921
Low 100.671 100.249 -0.422 -0.4% 101.272
Close 100.671 100.249 -0.422 -0.4% 101.272
Range
ATR 0.277 0.287 0.010 3.7% 0.000
Volume
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 100.249 100.249 100.249
R3 100.249 100.249 100.249
R2 100.249 100.249 100.249
R1 100.249 100.249 100.249 100.249
PP 100.249 100.249 100.249 100.249
S1 100.249 100.249 100.249 100.249
S2 100.249 100.249 100.249
S3 100.249 100.249 100.249
S4 100.249 100.249 100.249
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.435 103.003 101.629
R3 102.786 102.354 101.450
R2 102.137 102.137 101.391
R1 101.705 101.705 101.331 101.597
PP 101.488 101.488 101.488 101.434
S1 101.056 101.056 101.213 100.948
S2 100.839 100.839 101.153
S3 100.190 100.407 101.094
S4 99.541 99.758 100.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.773 100.249 1.524 1.5% 0.000 0.0% 0% False True
10 101.997 100.249 1.748 1.7% 0.000 0.0% 0% False True
20 103.234 100.249 2.985 3.0% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 100.249
2.618 100.249
1.618 100.249
1.000 100.249
0.618 100.249
HIGH 100.249
0.618 100.249
0.500 100.249
0.382 100.249
LOW 100.249
0.618 100.249
1.000 100.249
1.618 100.249
2.618 100.249
4.250 100.249
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 100.249 100.761
PP 100.249 100.590
S1 100.249 100.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.