ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary Previous Current 16-Aug-2024 19-Aug-2024 Change Change % Previous Week Open 101.272 100.671 -0.601 -0.6% 101.921 High 101.272 100.671 -0.601 -0.6% 101.921 Low 101.272 100.671 -0.601 -0.6% 101.272 Close 101.272 100.671 -0.601 -0.6% 101.272 Range ATR 0.252 0.277 0.025 9.9% 0.000 Volume
Daily Pivots for day following 19-Aug-2024 Classic Woodie Camarilla DeMark R4 100.671 100.671 100.671 R3 100.671 100.671 100.671 R2 100.671 100.671 100.671 R1 100.671 100.671 100.671 100.671 PP 100.671 100.671 100.671 100.671 S1 100.671 100.671 100.671 100.671 S2 100.671 100.671 100.671 S3 100.671 100.671 100.671 S4 100.671 100.671 100.671	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 103.435 103.003 101.629 R3 102.786 102.354 101.450 R2 102.137 102.137 101.391 R1 101.705 101.705 101.331 101.597 PP 101.488 101.488 101.488 101.434 S1 101.056 101.056 101.213 100.948 S2 100.839 100.839 101.153 S3 100.190 100.407 101.094 S4 99.541 99.758 100.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.773 100.671 1.102 1.1% 0.000 0.0% 0% False True 10 101.997 100.671 1.326 1.3% 0.000 0.0% 0% False True 20 103.234 100.671 2.563 2.5% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.671 2.618 100.671 1.618 100.671 1.000 100.671 0.618 100.671 HIGH 100.671 0.618 100.671 0.500 100.671 0.382 100.671 LOW 100.671 0.618 100.671 1.000 100.671 1.618 100.671 2.618 100.671 4.250 100.671
Fisher Pivots for day following 19-Aug-2024 Pivot 1 day 3 day R1 100.671 101.222 PP 100.671 101.038 S1 100.671 100.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.