ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 101.921 101.340 -0.581 -0.6% 101.468
High 101.921 101.340 -0.581 -0.6% 101.997
Low 101.921 101.340 -0.581 -0.6% 101.468
Close 101.921 101.340 -0.581 -0.6% 101.932
Range
ATR 0.207 0.234 0.027 12.9% 0.000
Volume
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 101.340 101.340 101.340
R3 101.340 101.340 101.340
R2 101.340 101.340 101.340
R1 101.340 101.340 101.340 101.340
PP 101.340 101.340 101.340 101.340
S1 101.340 101.340 101.340 101.340
S2 101.340 101.340 101.340
S3 101.340 101.340 101.340
S4 101.340 101.340 101.340
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.386 103.188 102.223
R3 102.857 102.659 102.077
R2 102.328 102.328 102.029
R1 102.130 102.130 101.980 102.229
PP 101.799 101.799 101.799 101.849
S1 101.601 101.601 101.884 101.700
S2 101.270 101.270 101.835
S3 100.741 101.072 101.787
S4 100.212 100.543 101.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.997 101.340 0.657 0.6% 0.000 0.0% 0% False True
10 103.120 101.340 1.780 1.8% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.340
2.618 101.340
1.618 101.340
1.000 101.340
0.618 101.340
HIGH 101.340
0.618 101.340
0.500 101.340
0.382 101.340
LOW 101.340
0.618 101.340
1.000 101.340
1.618 101.340
2.618 101.340
4.250 101.340
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 101.340 101.636
PP 101.340 101.537
S1 101.340 101.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.