ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 101.997 101.932 -0.065 -0.1% 101.468
High 101.997 101.932 -0.065 -0.1% 101.997
Low 101.997 101.932 -0.065 -0.1% 101.468
Close 101.997 101.932 -0.065 -0.1% 101.932
Range
ATR 0.235 0.222 -0.012 -5.2% 0.000
Volume
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 101.932 101.932 101.932
R3 101.932 101.932 101.932
R2 101.932 101.932 101.932
R1 101.932 101.932 101.932 101.932
PP 101.932 101.932 101.932 101.932
S1 101.932 101.932 101.932 101.932
S2 101.932 101.932 101.932
S3 101.932 101.932 101.932
S4 101.932 101.932 101.932
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.386 103.188 102.223
R3 102.857 102.659 102.077
R2 102.328 102.328 102.029
R1 102.130 102.130 101.980 102.229
PP 101.799 101.799 101.799 101.849
S1 101.601 101.601 101.884 101.700
S2 101.270 101.270 101.835
S3 100.741 101.072 101.787
S4 100.212 100.543 101.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.997 101.468 0.529 0.5% 0.000 0.0% 88% False False
10 103.234 101.468 1.766 1.7% 0.000 0.0% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.932
2.618 101.932
1.618 101.932
1.000 101.932
0.618 101.932
HIGH 101.932
0.618 101.932
0.500 101.932
0.382 101.932
LOW 101.932
0.618 101.932
1.000 101.932
1.618 101.932
2.618 101.932
4.250 101.932
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 101.932 101.965
PP 101.932 101.954
S1 101.932 101.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols