ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 101.968 101.468 -0.500 -0.5% 103.224
High 101.968 101.468 -0.500 -0.5% 103.234
Low 101.968 101.468 -0.500 -0.5% 101.968
Close 101.968 101.468 -0.500 -0.5% 101.968
Range
ATR
Volume
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 101.468 101.468 101.468
R3 101.468 101.468 101.468
R2 101.468 101.468 101.468
R1 101.468 101.468 101.468 101.468
PP 101.468 101.468 101.468 101.468
S1 101.468 101.468 101.468 101.468
S2 101.468 101.468 101.468
S3 101.468 101.468 101.468
S4 101.468 101.468 101.468
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.188 105.344 102.664
R3 104.922 104.078 102.316
R2 103.656 103.656 102.200
R1 102.812 102.812 102.084 102.601
PP 102.390 102.390 102.390 102.285
S1 101.546 101.546 101.852 101.335
S2 101.124 101.124 101.736
S3 99.858 100.280 101.620
S4 98.592 99.014 101.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.234 101.468 1.766 1.7% 0.000 0.0% 0% False True
10 103.234 101.468 1.766 1.7% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.468
2.618 101.468
1.618 101.468
1.000 101.468
0.618 101.468
HIGH 101.468
0.618 101.468
0.500 101.468
0.382 101.468
LOW 101.468
0.618 101.468
1.000 101.468
1.618 101.468
2.618 101.468
4.250 101.468
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 101.468 102.294
PP 101.468 102.019
S1 101.468 101.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.