ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 102.774 103.120 0.346 0.3% 102.967
High 102.774 103.120 0.346 0.3% 103.100
Low 102.774 103.120 0.346 0.3% 102.967
Close 102.774 103.120 0.346 0.3% 102.984
Range
ATR
Volume
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.120 103.120 103.120
R3 103.120 103.120 103.120
R2 103.120 103.120 103.120
R1 103.120 103.120 103.120 103.120
PP 103.120 103.120 103.120 103.120
S1 103.120 103.120 103.120 103.120
S2 103.120 103.120 103.120
S3 103.120 103.120 103.120
S4 103.120 103.120 103.120
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 103.416 103.333 103.057
R3 103.283 103.200 103.021
R2 103.150 103.150 103.008
R1 103.067 103.067 102.996 103.109
PP 103.017 103.017 103.017 103.038
S1 102.934 102.934 102.972 102.976
S2 102.884 102.884 102.960
S3 102.751 102.801 102.947
S4 102.618 102.668 102.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.234 102.774 0.460 0.4% 0.000 0.0% 75% False False
10 103.234 102.774 0.460 0.4% 0.000 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.120
2.618 103.120
1.618 103.120
1.000 103.120
0.618 103.120
HIGH 103.120
0.618 103.120
0.500 103.120
0.382 103.120
LOW 103.120
0.618 103.120
1.000 103.120
1.618 103.120
2.618 103.120
4.250 103.120
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 103.120 103.081
PP 103.120 103.043
S1 103.120 103.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.