CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6363 |
0.6415 |
0.0052 |
0.8% |
0.6384 |
| High |
0.6417 |
0.6425 |
0.0008 |
0.1% |
0.6444 |
| Low |
0.6347 |
0.6378 |
0.0031 |
0.5% |
0.6347 |
| Close |
0.6407 |
0.6406 |
-0.0001 |
0.0% |
0.6406 |
| Range |
0.0070 |
0.0047 |
-0.0023 |
-33.1% |
0.0097 |
| ATR |
0.0093 |
0.0090 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
92,094 |
70,020 |
-22,074 |
-24.0% |
464,891 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6542 |
0.6521 |
0.6432 |
|
| R3 |
0.6496 |
0.6474 |
0.6419 |
|
| R2 |
0.6449 |
0.6449 |
0.6415 |
|
| R1 |
0.6428 |
0.6428 |
0.6410 |
0.6415 |
| PP |
0.6403 |
0.6403 |
0.6403 |
0.6397 |
| S1 |
0.6381 |
0.6381 |
0.6402 |
0.6369 |
| S2 |
0.6356 |
0.6356 |
0.6397 |
|
| S3 |
0.6310 |
0.6335 |
0.6393 |
|
| S4 |
0.6263 |
0.6288 |
0.6380 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6690 |
0.6645 |
0.6459 |
|
| R3 |
0.6593 |
0.6548 |
0.6433 |
|
| R2 |
0.6496 |
0.6496 |
0.6424 |
|
| R1 |
0.6451 |
0.6451 |
0.6415 |
0.6474 |
| PP |
0.6399 |
0.6399 |
0.6399 |
0.6410 |
| S1 |
0.6354 |
0.6354 |
0.6397 |
0.6377 |
| S2 |
0.6302 |
0.6302 |
0.6388 |
|
| S3 |
0.6205 |
0.6257 |
0.6379 |
|
| S4 |
0.6108 |
0.6160 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6444 |
0.6347 |
0.0097 |
1.5% |
0.0070 |
1.1% |
61% |
False |
False |
92,978 |
| 10 |
0.6444 |
0.6185 |
0.0259 |
4.0% |
0.0073 |
1.1% |
85% |
False |
False |
97,743 |
| 20 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0111 |
1.7% |
93% |
False |
False |
137,631 |
| 40 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0084 |
1.3% |
93% |
False |
False |
98,062 |
| 60 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0075 |
1.2% |
93% |
False |
False |
65,522 |
| 80 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0068 |
1.1% |
93% |
False |
False |
49,175 |
| 100 |
0.6506 |
0.5918 |
0.0588 |
9.2% |
0.0063 |
1.0% |
83% |
False |
False |
39,351 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.7% |
0.0059 |
0.9% |
65% |
False |
False |
32,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6622 |
|
2.618 |
0.6546 |
|
1.618 |
0.6500 |
|
1.000 |
0.6471 |
|
0.618 |
0.6453 |
|
HIGH |
0.6425 |
|
0.618 |
0.6407 |
|
0.500 |
0.6401 |
|
0.382 |
0.6396 |
|
LOW |
0.6378 |
|
0.618 |
0.6349 |
|
1.000 |
0.6332 |
|
1.618 |
0.6303 |
|
2.618 |
0.6256 |
|
4.250 |
0.6180 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6404 |
0.6402 |
| PP |
0.6403 |
0.6397 |
| S1 |
0.6401 |
0.6393 |
|