CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6384 |
0.6420 |
0.0036 |
0.6% |
0.6301 |
| High |
0.6442 |
0.6444 |
0.0003 |
0.0% |
0.6400 |
| Low |
0.6374 |
0.6365 |
-0.0009 |
-0.1% |
0.6280 |
| Close |
0.6418 |
0.6379 |
-0.0039 |
-0.6% |
0.6396 |
| Range |
0.0068 |
0.0079 |
0.0012 |
17.0% |
0.0120 |
| ATR |
0.0097 |
0.0096 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
62,969 |
111,678 |
48,709 |
77.4% |
353,767 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6633 |
0.6585 |
0.6422 |
|
| R3 |
0.6554 |
0.6506 |
0.6401 |
|
| R2 |
0.6475 |
0.6475 |
0.6393 |
|
| R1 |
0.6427 |
0.6427 |
0.6386 |
0.6412 |
| PP |
0.6396 |
0.6396 |
0.6396 |
0.6388 |
| S1 |
0.6348 |
0.6348 |
0.6372 |
0.6333 |
| S2 |
0.6317 |
0.6317 |
0.6365 |
|
| S3 |
0.6238 |
0.6269 |
0.6357 |
|
| S4 |
0.6159 |
0.6190 |
0.6336 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6718 |
0.6677 |
0.6462 |
|
| R3 |
0.6598 |
0.6557 |
0.6429 |
|
| R2 |
0.6478 |
0.6478 |
0.6418 |
|
| R1 |
0.6437 |
0.6437 |
0.6407 |
0.6458 |
| PP |
0.6358 |
0.6358 |
0.6358 |
0.6369 |
| S1 |
0.6317 |
0.6317 |
0.6385 |
0.6338 |
| S2 |
0.6238 |
0.6238 |
0.6374 |
|
| S3 |
0.6118 |
0.6197 |
0.6363 |
|
| S4 |
0.5998 |
0.6077 |
0.6330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6444 |
0.6320 |
0.0124 |
1.9% |
0.0069 |
1.1% |
48% |
True |
False |
86,003 |
| 10 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0107 |
1.7% |
88% |
True |
False |
128,312 |
| 20 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0108 |
1.7% |
88% |
True |
False |
133,719 |
| 40 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0084 |
1.3% |
88% |
True |
False |
90,898 |
| 60 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0073 |
1.2% |
88% |
True |
False |
60,693 |
| 80 |
0.6444 |
0.5918 |
0.0526 |
8.2% |
0.0067 |
1.0% |
88% |
True |
False |
45,549 |
| 100 |
0.6516 |
0.5918 |
0.0598 |
9.4% |
0.0062 |
1.0% |
77% |
False |
False |
36,449 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.8% |
0.0058 |
0.9% |
61% |
False |
False |
30,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6780 |
|
2.618 |
0.6651 |
|
1.618 |
0.6572 |
|
1.000 |
0.6523 |
|
0.618 |
0.6493 |
|
HIGH |
0.6444 |
|
0.618 |
0.6414 |
|
0.500 |
0.6405 |
|
0.382 |
0.6395 |
|
LOW |
0.6365 |
|
0.618 |
0.6316 |
|
1.000 |
0.6286 |
|
1.618 |
0.6237 |
|
2.618 |
0.6158 |
|
4.250 |
0.6029 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6405 |
0.6391 |
| PP |
0.6396 |
0.6387 |
| S1 |
0.6388 |
0.6383 |
|