CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6376 |
0.6384 |
0.0009 |
0.1% |
0.6301 |
| High |
0.6400 |
0.6442 |
0.0042 |
0.7% |
0.6400 |
| Low |
0.6338 |
0.6374 |
0.0037 |
0.6% |
0.6280 |
| Close |
0.6396 |
0.6418 |
0.0022 |
0.3% |
0.6396 |
| Range |
0.0062 |
0.0068 |
0.0006 |
8.9% |
0.0120 |
| ATR |
0.0099 |
0.0097 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
74,967 |
62,969 |
-11,998 |
-16.0% |
353,767 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6614 |
0.6583 |
0.6455 |
|
| R3 |
0.6546 |
0.6516 |
0.6436 |
|
| R2 |
0.6479 |
0.6479 |
0.6430 |
|
| R1 |
0.6448 |
0.6448 |
0.6424 |
0.6463 |
| PP |
0.6411 |
0.6411 |
0.6411 |
0.6419 |
| S1 |
0.6381 |
0.6381 |
0.6411 |
0.6396 |
| S2 |
0.6344 |
0.6344 |
0.6405 |
|
| S3 |
0.6276 |
0.6313 |
0.6399 |
|
| S4 |
0.6209 |
0.6246 |
0.6380 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6718 |
0.6677 |
0.6462 |
|
| R3 |
0.6598 |
0.6557 |
0.6429 |
|
| R2 |
0.6478 |
0.6478 |
0.6418 |
|
| R1 |
0.6437 |
0.6437 |
0.6407 |
0.6458 |
| PP |
0.6358 |
0.6358 |
0.6358 |
0.6369 |
| S1 |
0.6317 |
0.6317 |
0.6385 |
0.6338 |
| S2 |
0.6238 |
0.6238 |
0.6374 |
|
| S3 |
0.6118 |
0.6197 |
0.6363 |
|
| S4 |
0.5998 |
0.6077 |
0.6330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6442 |
0.6280 |
0.0162 |
2.5% |
0.0067 |
1.0% |
85% |
True |
False |
83,347 |
| 10 |
0.6442 |
0.5918 |
0.0524 |
8.2% |
0.0119 |
1.8% |
95% |
True |
False |
146,457 |
| 20 |
0.6442 |
0.5918 |
0.0524 |
8.2% |
0.0106 |
1.7% |
95% |
True |
False |
132,081 |
| 40 |
0.6442 |
0.5918 |
0.0524 |
8.2% |
0.0083 |
1.3% |
95% |
True |
False |
88,120 |
| 60 |
0.6442 |
0.5918 |
0.0524 |
8.2% |
0.0073 |
1.1% |
95% |
True |
False |
58,835 |
| 80 |
0.6442 |
0.5918 |
0.0524 |
8.2% |
0.0066 |
1.0% |
95% |
True |
False |
44,153 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
9.9% |
0.0062 |
1.0% |
79% |
False |
False |
35,333 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.7% |
0.0058 |
0.9% |
66% |
False |
False |
29,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6728 |
|
2.618 |
0.6618 |
|
1.618 |
0.6551 |
|
1.000 |
0.6509 |
|
0.618 |
0.6483 |
|
HIGH |
0.6442 |
|
0.618 |
0.6416 |
|
0.500 |
0.6408 |
|
0.382 |
0.6400 |
|
LOW |
0.6374 |
|
0.618 |
0.6332 |
|
1.000 |
0.6307 |
|
1.618 |
0.6265 |
|
2.618 |
0.6197 |
|
4.250 |
0.6087 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6414 |
0.6406 |
| PP |
0.6411 |
0.6395 |
| S1 |
0.6408 |
0.6384 |
|