CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6329 |
0.6345 |
0.0016 |
0.2% |
0.6011 |
| High |
0.6388 |
0.6396 |
0.0009 |
0.1% |
0.6305 |
| Low |
0.6320 |
0.6327 |
0.0007 |
0.1% |
0.5918 |
| Close |
0.6351 |
0.6372 |
0.0021 |
0.3% |
0.6287 |
| Range |
0.0068 |
0.0070 |
0.0002 |
3.0% |
0.0387 |
| ATR |
0.0105 |
0.0102 |
-0.0003 |
-2.4% |
0.0000 |
| Volume |
90,095 |
90,310 |
215 |
0.2% |
1,047,840 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6573 |
0.6542 |
0.6410 |
|
| R3 |
0.6504 |
0.6472 |
0.6391 |
|
| R2 |
0.6434 |
0.6434 |
0.6384 |
|
| R1 |
0.6403 |
0.6403 |
0.6378 |
0.6419 |
| PP |
0.6365 |
0.6365 |
0.6365 |
0.6373 |
| S1 |
0.6333 |
0.6333 |
0.6365 |
0.6349 |
| S2 |
0.6295 |
0.6295 |
0.6359 |
|
| S3 |
0.6226 |
0.6264 |
0.6352 |
|
| S4 |
0.6156 |
0.6194 |
0.6333 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7329 |
0.7194 |
0.6499 |
|
| R3 |
0.6943 |
0.6808 |
0.6393 |
|
| R2 |
0.6556 |
0.6556 |
0.6357 |
|
| R1 |
0.6421 |
0.6421 |
0.6322 |
0.6489 |
| PP |
0.6170 |
0.6170 |
0.6170 |
0.6203 |
| S1 |
0.6035 |
0.6035 |
0.6251 |
0.6102 |
| S2 |
0.5783 |
0.5783 |
0.6216 |
|
| S3 |
0.5397 |
0.5648 |
0.6180 |
|
| S4 |
0.5010 |
0.5262 |
0.6074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6396 |
0.6120 |
0.0276 |
4.3% |
0.0091 |
1.4% |
91% |
True |
False |
124,809 |
| 10 |
0.6396 |
0.5918 |
0.0478 |
7.5% |
0.0157 |
2.5% |
95% |
True |
False |
183,529 |
| 20 |
0.6396 |
0.5918 |
0.0478 |
7.5% |
0.0107 |
1.7% |
95% |
True |
False |
133,430 |
| 40 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0083 |
1.3% |
91% |
False |
False |
84,682 |
| 60 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0072 |
1.1% |
91% |
False |
False |
56,540 |
| 80 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0065 |
1.0% |
91% |
False |
False |
42,430 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
10.0% |
0.0061 |
1.0% |
72% |
False |
False |
33,953 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.8% |
0.0057 |
0.9% |
60% |
False |
False |
28,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6691 |
|
2.618 |
0.6578 |
|
1.618 |
0.6508 |
|
1.000 |
0.6466 |
|
0.618 |
0.6439 |
|
HIGH |
0.6396 |
|
0.618 |
0.6369 |
|
0.500 |
0.6361 |
|
0.382 |
0.6353 |
|
LOW |
0.6327 |
|
0.618 |
0.6284 |
|
1.000 |
0.6257 |
|
1.618 |
0.6214 |
|
2.618 |
0.6145 |
|
4.250 |
0.6031 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6368 |
0.6360 |
| PP |
0.6365 |
0.6349 |
| S1 |
0.6361 |
0.6338 |
|