CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6234 |
0.6301 |
0.0067 |
1.1% |
0.6011 |
| High |
0.6305 |
0.6347 |
0.0042 |
0.7% |
0.6305 |
| Low |
0.6185 |
0.6280 |
0.0095 |
1.5% |
0.5918 |
| Close |
0.6287 |
0.6344 |
0.0057 |
0.9% |
0.6287 |
| Range |
0.0120 |
0.0067 |
-0.0053 |
-43.9% |
0.0387 |
| ATR |
0.0111 |
0.0108 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
158,780 |
98,395 |
-60,385 |
-38.0% |
1,047,840 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6524 |
0.6501 |
0.6380 |
|
| R3 |
0.6457 |
0.6434 |
0.6362 |
|
| R2 |
0.6390 |
0.6390 |
0.6356 |
|
| R1 |
0.6367 |
0.6367 |
0.6350 |
0.6379 |
| PP |
0.6323 |
0.6323 |
0.6323 |
0.6329 |
| S1 |
0.6300 |
0.6300 |
0.6337 |
0.6312 |
| S2 |
0.6256 |
0.6256 |
0.6331 |
|
| S3 |
0.6189 |
0.6233 |
0.6325 |
|
| S4 |
0.6122 |
0.6166 |
0.6307 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7329 |
0.7194 |
0.6499 |
|
| R3 |
0.6943 |
0.6808 |
0.6393 |
|
| R2 |
0.6556 |
0.6556 |
0.6357 |
|
| R1 |
0.6421 |
0.6421 |
0.6322 |
0.6489 |
| PP |
0.6170 |
0.6170 |
0.6170 |
0.6203 |
| S1 |
0.6035 |
0.6035 |
0.6251 |
0.6102 |
| S2 |
0.5783 |
0.5783 |
0.6216 |
|
| S3 |
0.5397 |
0.5648 |
0.6180 |
|
| S4 |
0.5010 |
0.5262 |
0.6074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6347 |
0.5918 |
0.0429 |
6.8% |
0.0144 |
2.3% |
99% |
True |
False |
170,622 |
| 10 |
0.6394 |
0.5918 |
0.0476 |
7.5% |
0.0156 |
2.5% |
89% |
False |
False |
185,557 |
| 20 |
0.6396 |
0.5918 |
0.0478 |
7.5% |
0.0105 |
1.6% |
89% |
False |
False |
132,753 |
| 40 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0081 |
1.3% |
86% |
False |
False |
80,187 |
| 60 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0072 |
1.1% |
86% |
False |
False |
53,542 |
| 80 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0066 |
1.0% |
86% |
False |
False |
40,177 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
10.0% |
0.0061 |
1.0% |
67% |
False |
False |
32,150 |
| 120 |
0.6685 |
0.5918 |
0.0767 |
12.1% |
0.0056 |
0.9% |
56% |
False |
False |
26,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6631 |
|
2.618 |
0.6522 |
|
1.618 |
0.6455 |
|
1.000 |
0.6414 |
|
0.618 |
0.6388 |
|
HIGH |
0.6347 |
|
0.618 |
0.6321 |
|
0.500 |
0.6313 |
|
0.382 |
0.6305 |
|
LOW |
0.6280 |
|
0.618 |
0.6238 |
|
1.000 |
0.6213 |
|
1.618 |
0.6171 |
|
2.618 |
0.6104 |
|
4.250 |
0.5995 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6333 |
0.6307 |
| PP |
0.6323 |
0.6270 |
| S1 |
0.6313 |
0.6233 |
|