CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6165 |
0.6234 |
0.0069 |
1.1% |
0.6011 |
| High |
0.6254 |
0.6305 |
0.0051 |
0.8% |
0.6305 |
| Low |
0.6120 |
0.6185 |
0.0065 |
1.1% |
0.5918 |
| Close |
0.6237 |
0.6287 |
0.0050 |
0.8% |
0.6287 |
| Range |
0.0134 |
0.0120 |
-0.0014 |
-10.5% |
0.0387 |
| ATR |
0.0110 |
0.0111 |
0.0001 |
0.6% |
0.0000 |
| Volume |
186,466 |
158,780 |
-27,686 |
-14.8% |
1,047,840 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6617 |
0.6571 |
0.6352 |
|
| R3 |
0.6498 |
0.6452 |
0.6319 |
|
| R2 |
0.6378 |
0.6378 |
0.6308 |
|
| R1 |
0.6332 |
0.6332 |
0.6297 |
0.6355 |
| PP |
0.6259 |
0.6259 |
0.6259 |
0.6270 |
| S1 |
0.6213 |
0.6213 |
0.6276 |
0.6236 |
| S2 |
0.6139 |
0.6139 |
0.6265 |
|
| S3 |
0.6020 |
0.6093 |
0.6254 |
|
| S4 |
0.5900 |
0.5974 |
0.6221 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7329 |
0.7194 |
0.6499 |
|
| R3 |
0.6943 |
0.6808 |
0.6393 |
|
| R2 |
0.6556 |
0.6556 |
0.6357 |
|
| R1 |
0.6421 |
0.6421 |
0.6322 |
0.6489 |
| PP |
0.6170 |
0.6170 |
0.6170 |
0.6203 |
| S1 |
0.6035 |
0.6035 |
0.6251 |
0.6102 |
| S2 |
0.5783 |
0.5783 |
0.6216 |
|
| S3 |
0.5397 |
0.5648 |
0.6180 |
|
| S4 |
0.5010 |
0.5262 |
0.6074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6305 |
0.5918 |
0.0387 |
6.1% |
0.0170 |
2.7% |
95% |
True |
False |
209,568 |
| 10 |
0.6394 |
0.5918 |
0.0476 |
7.6% |
0.0158 |
2.5% |
77% |
False |
False |
186,761 |
| 20 |
0.6397 |
0.5918 |
0.0479 |
7.6% |
0.0105 |
1.7% |
77% |
False |
False |
131,718 |
| 40 |
0.6414 |
0.5918 |
0.0496 |
7.9% |
0.0081 |
1.3% |
74% |
False |
False |
77,732 |
| 60 |
0.6414 |
0.5918 |
0.0496 |
7.9% |
0.0072 |
1.1% |
74% |
False |
False |
51,904 |
| 80 |
0.6414 |
0.5918 |
0.0496 |
7.9% |
0.0066 |
1.0% |
74% |
False |
False |
38,948 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
10.1% |
0.0060 |
1.0% |
58% |
False |
False |
31,166 |
| 120 |
0.6685 |
0.5918 |
0.0767 |
12.2% |
0.0055 |
0.9% |
48% |
False |
False |
25,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6812 |
|
2.618 |
0.6617 |
|
1.618 |
0.6498 |
|
1.000 |
0.6424 |
|
0.618 |
0.6378 |
|
HIGH |
0.6305 |
|
0.618 |
0.6259 |
|
0.500 |
0.6245 |
|
0.382 |
0.6231 |
|
LOW |
0.6185 |
|
0.618 |
0.6111 |
|
1.000 |
0.6066 |
|
1.618 |
0.5992 |
|
2.618 |
0.5872 |
|
4.250 |
0.5677 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6273 |
0.6228 |
| PP |
0.6259 |
0.6170 |
| S1 |
0.6245 |
0.6111 |
|