CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.5997 |
0.5956 |
-0.0041 |
-0.7% |
0.6287 |
| High |
0.6089 |
0.6181 |
0.0092 |
1.5% |
0.6394 |
| Low |
0.5950 |
0.5918 |
-0.0032 |
-0.5% |
0.5990 |
| Close |
0.5969 |
0.6147 |
0.0178 |
3.0% |
0.6023 |
| Range |
0.0139 |
0.0263 |
0.0124 |
88.8% |
0.0404 |
| ATR |
0.0097 |
0.0108 |
0.0012 |
12.3% |
0.0000 |
| Volume |
177,829 |
231,640 |
53,811 |
30.3% |
819,770 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6869 |
0.6771 |
0.6291 |
|
| R3 |
0.6607 |
0.6508 |
0.6219 |
|
| R2 |
0.6344 |
0.6344 |
0.6195 |
|
| R1 |
0.6246 |
0.6246 |
0.6171 |
0.6295 |
| PP |
0.6082 |
0.6082 |
0.6082 |
0.6107 |
| S1 |
0.5983 |
0.5983 |
0.6123 |
0.6033 |
| S2 |
0.5819 |
0.5819 |
0.6099 |
|
| S3 |
0.5557 |
0.5721 |
0.6075 |
|
| S4 |
0.5294 |
0.5458 |
0.6003 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7346 |
0.7088 |
0.6244 |
|
| R3 |
0.6942 |
0.6684 |
0.6133 |
|
| R2 |
0.6539 |
0.6539 |
0.6096 |
|
| R1 |
0.6281 |
0.6281 |
0.6059 |
0.6208 |
| PP |
0.6135 |
0.6135 |
0.6135 |
0.6099 |
| S1 |
0.5877 |
0.5877 |
0.5986 |
0.5805 |
| S2 |
0.5732 |
0.5732 |
0.5949 |
|
| S3 |
0.5328 |
0.5474 |
0.5912 |
|
| S4 |
0.4925 |
0.5070 |
0.5801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6394 |
0.5918 |
0.0476 |
7.7% |
0.0222 |
3.6% |
48% |
False |
True |
242,248 |
| 10 |
0.6394 |
0.5918 |
0.0476 |
7.7% |
0.0140 |
2.3% |
48% |
False |
True |
166,024 |
| 20 |
0.6397 |
0.5918 |
0.0479 |
7.8% |
0.0098 |
1.6% |
48% |
False |
True |
122,199 |
| 40 |
0.6414 |
0.5918 |
0.0496 |
8.1% |
0.0078 |
1.3% |
46% |
False |
True |
69,118 |
| 60 |
0.6414 |
0.5918 |
0.0496 |
8.1% |
0.0069 |
1.1% |
46% |
False |
True |
46,152 |
| 80 |
0.6414 |
0.5918 |
0.0496 |
8.1% |
0.0063 |
1.0% |
46% |
False |
True |
34,635 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
10.3% |
0.0058 |
0.9% |
36% |
False |
True |
27,714 |
| 120 |
0.6707 |
0.5918 |
0.0789 |
12.8% |
0.0053 |
0.9% |
29% |
False |
True |
23,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7296 |
|
2.618 |
0.6868 |
|
1.618 |
0.6605 |
|
1.000 |
0.6443 |
|
0.618 |
0.6343 |
|
HIGH |
0.6181 |
|
0.618 |
0.6080 |
|
0.500 |
0.6049 |
|
0.382 |
0.6018 |
|
LOW |
0.5918 |
|
0.618 |
0.5756 |
|
1.000 |
0.5656 |
|
1.618 |
0.5493 |
|
2.618 |
0.5231 |
|
4.250 |
0.4802 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6114 |
0.6114 |
| PP |
0.6082 |
0.6082 |
| S1 |
0.6049 |
0.6049 |
|