CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6285 |
0.6271 |
-0.0014 |
-0.2% |
0.6280 |
| High |
0.6346 |
0.6394 |
0.0048 |
0.7% |
0.6335 |
| Low |
0.6262 |
0.6230 |
-0.0032 |
-0.5% |
0.6272 |
| Close |
0.6298 |
0.6341 |
0.0044 |
0.7% |
0.6291 |
| Range |
0.0085 |
0.0164 |
0.0080 |
94.1% |
0.0063 |
| ATR |
0.0057 |
0.0065 |
0.0008 |
13.3% |
0.0000 |
| Volume |
107,799 |
162,285 |
54,486 |
50.5% |
357,290 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6813 |
0.6741 |
0.6431 |
|
| R3 |
0.6649 |
0.6577 |
0.6386 |
|
| R2 |
0.6485 |
0.6485 |
0.6371 |
|
| R1 |
0.6413 |
0.6413 |
0.6356 |
0.6449 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6339 |
| S1 |
0.6249 |
0.6249 |
0.6326 |
0.6285 |
| S2 |
0.6157 |
0.6157 |
0.6311 |
|
| S3 |
0.5993 |
0.6085 |
0.6296 |
|
| S4 |
0.5829 |
0.5921 |
0.6251 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6487 |
0.6451 |
0.6325 |
|
| R3 |
0.6424 |
0.6389 |
0.6308 |
|
| R2 |
0.6362 |
0.6362 |
0.6302 |
|
| R1 |
0.6326 |
0.6326 |
0.6296 |
0.6344 |
| PP |
0.6299 |
0.6299 |
0.6299 |
0.6308 |
| S1 |
0.6264 |
0.6264 |
0.6285 |
0.6281 |
| S2 |
0.6237 |
0.6237 |
0.6279 |
|
| S3 |
0.6174 |
0.6201 |
0.6273 |
|
| S4 |
0.6112 |
0.6139 |
0.6256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6394 |
0.6223 |
0.0171 |
2.7% |
0.0083 |
1.3% |
69% |
True |
False |
107,952 |
| 10 |
0.6394 |
0.6223 |
0.0171 |
2.7% |
0.0064 |
1.0% |
69% |
True |
False |
89,868 |
| 20 |
0.6397 |
0.6223 |
0.0174 |
2.7% |
0.0062 |
1.0% |
68% |
False |
False |
83,192 |
| 40 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0058 |
0.9% |
67% |
False |
False |
42,915 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0057 |
0.9% |
77% |
False |
False |
28,678 |
| 80 |
0.6473 |
0.6095 |
0.0379 |
6.0% |
0.0054 |
0.9% |
65% |
False |
False |
21,527 |
| 100 |
0.6655 |
0.6095 |
0.0561 |
8.8% |
0.0051 |
0.8% |
44% |
False |
False |
17,225 |
| 120 |
0.6761 |
0.6095 |
0.0666 |
10.5% |
0.0045 |
0.7% |
37% |
False |
False |
14,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7091 |
|
2.618 |
0.6823 |
|
1.618 |
0.6659 |
|
1.000 |
0.6558 |
|
0.618 |
0.6495 |
|
HIGH |
0.6394 |
|
0.618 |
0.6331 |
|
0.500 |
0.6312 |
|
0.382 |
0.6292 |
|
LOW |
0.6230 |
|
0.618 |
0.6128 |
|
1.000 |
0.6066 |
|
1.618 |
0.5964 |
|
2.618 |
0.5800 |
|
4.250 |
0.5533 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6331 |
0.6331 |
| PP |
0.6321 |
0.6321 |
| S1 |
0.6312 |
0.6312 |
|