CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6291 |
0.6308 |
0.0017 |
0.3% |
0.6330 |
| High |
0.6330 |
0.6335 |
0.0005 |
0.1% |
0.6397 |
| Low |
0.6283 |
0.6283 |
0.0001 |
0.0% |
0.6262 |
| Close |
0.6303 |
0.6292 |
-0.0012 |
-0.2% |
0.6280 |
| Range |
0.0048 |
0.0052 |
0.0004 |
8.4% |
0.0135 |
| ATR |
0.0057 |
0.0056 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
65,050 |
75,435 |
10,385 |
16.0% |
409,474 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6458 |
0.6426 |
0.6320 |
|
| R3 |
0.6406 |
0.6375 |
0.6306 |
|
| R2 |
0.6355 |
0.6355 |
0.6301 |
|
| R1 |
0.6323 |
0.6323 |
0.6296 |
0.6313 |
| PP |
0.6303 |
0.6303 |
0.6303 |
0.6298 |
| S1 |
0.6272 |
0.6272 |
0.6287 |
0.6262 |
| S2 |
0.6252 |
0.6252 |
0.6282 |
|
| S3 |
0.6200 |
0.6220 |
0.6277 |
|
| S4 |
0.6149 |
0.6169 |
0.6263 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6716 |
0.6632 |
0.6353 |
|
| R3 |
0.6582 |
0.6498 |
0.6316 |
|
| R2 |
0.6447 |
0.6447 |
0.6304 |
|
| R1 |
0.6363 |
0.6363 |
0.6292 |
0.6338 |
| PP |
0.6313 |
0.6313 |
0.6313 |
0.6300 |
| S1 |
0.6229 |
0.6229 |
0.6267 |
0.6204 |
| S2 |
0.6178 |
0.6178 |
0.6255 |
|
| S3 |
0.6044 |
0.6094 |
0.6243 |
|
| S4 |
0.5909 |
0.5960 |
0.6206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6369 |
0.6262 |
0.0107 |
1.7% |
0.0056 |
0.9% |
28% |
False |
False |
76,863 |
| 10 |
0.6397 |
0.6262 |
0.0135 |
2.1% |
0.0056 |
0.9% |
22% |
False |
False |
78,373 |
| 20 |
0.6397 |
0.6193 |
0.0204 |
3.2% |
0.0059 |
0.9% |
49% |
False |
False |
55,024 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0057 |
0.9% |
62% |
False |
False |
27,683 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0054 |
0.9% |
62% |
False |
False |
18,499 |
| 80 |
0.6516 |
0.6095 |
0.0421 |
6.7% |
0.0051 |
0.8% |
47% |
False |
False |
13,887 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.1% |
0.0049 |
0.8% |
34% |
False |
False |
11,113 |
| 120 |
0.6884 |
0.6095 |
0.0789 |
12.5% |
0.0042 |
0.7% |
25% |
False |
False |
9,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6553 |
|
2.618 |
0.6469 |
|
1.618 |
0.6418 |
|
1.000 |
0.6386 |
|
0.618 |
0.6366 |
|
HIGH |
0.6335 |
|
0.618 |
0.6315 |
|
0.500 |
0.6309 |
|
0.382 |
0.6303 |
|
LOW |
0.6283 |
|
0.618 |
0.6251 |
|
1.000 |
0.6232 |
|
1.618 |
0.6200 |
|
2.618 |
0.6148 |
|
4.250 |
0.6064 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6309 |
0.6303 |
| PP |
0.6303 |
0.6299 |
| S1 |
0.6297 |
0.6295 |
|