CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6280 |
0.6291 |
0.0012 |
0.2% |
0.6330 |
| High |
0.6310 |
0.6330 |
0.0020 |
0.3% |
0.6397 |
| Low |
0.6272 |
0.6283 |
0.0011 |
0.2% |
0.6262 |
| Close |
0.6288 |
0.6303 |
0.0015 |
0.2% |
0.6280 |
| Range |
0.0038 |
0.0048 |
0.0010 |
25.0% |
0.0135 |
| ATR |
0.0057 |
0.0057 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
78,922 |
65,050 |
-13,872 |
-17.6% |
409,474 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6448 |
0.6423 |
0.6329 |
|
| R3 |
0.6400 |
0.6375 |
0.6316 |
|
| R2 |
0.6353 |
0.6353 |
0.6312 |
|
| R1 |
0.6328 |
0.6328 |
0.6307 |
0.6340 |
| PP |
0.6305 |
0.6305 |
0.6305 |
0.6311 |
| S1 |
0.6280 |
0.6280 |
0.6299 |
0.6293 |
| S2 |
0.6258 |
0.6258 |
0.6294 |
|
| S3 |
0.6210 |
0.6233 |
0.6290 |
|
| S4 |
0.6163 |
0.6185 |
0.6277 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6716 |
0.6632 |
0.6353 |
|
| R3 |
0.6582 |
0.6498 |
0.6316 |
|
| R2 |
0.6447 |
0.6447 |
0.6304 |
|
| R1 |
0.6363 |
0.6363 |
0.6292 |
0.6338 |
| PP |
0.6313 |
0.6313 |
0.6313 |
0.6300 |
| S1 |
0.6229 |
0.6229 |
0.6267 |
0.6204 |
| S2 |
0.6178 |
0.6178 |
0.6255 |
|
| S3 |
0.6044 |
0.6094 |
0.6243 |
|
| S4 |
0.5909 |
0.5960 |
0.6206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6371 |
0.6262 |
0.0109 |
1.7% |
0.0055 |
0.9% |
38% |
False |
False |
76,703 |
| 10 |
0.6397 |
0.6262 |
0.0135 |
2.1% |
0.0056 |
0.9% |
30% |
False |
False |
81,660 |
| 20 |
0.6397 |
0.6193 |
0.0204 |
3.2% |
0.0060 |
0.9% |
54% |
False |
False |
51,293 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0057 |
0.9% |
65% |
False |
False |
25,801 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0053 |
0.8% |
65% |
False |
False |
17,243 |
| 80 |
0.6516 |
0.6095 |
0.0421 |
6.7% |
0.0051 |
0.8% |
50% |
False |
False |
12,944 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.1% |
0.0049 |
0.8% |
36% |
False |
False |
10,358 |
| 120 |
0.6884 |
0.6095 |
0.0789 |
12.5% |
0.0042 |
0.7% |
26% |
False |
False |
8,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6532 |
|
2.618 |
0.6454 |
|
1.618 |
0.6407 |
|
1.000 |
0.6378 |
|
0.618 |
0.6359 |
|
HIGH |
0.6330 |
|
0.618 |
0.6312 |
|
0.500 |
0.6306 |
|
0.382 |
0.6301 |
|
LOW |
0.6283 |
|
0.618 |
0.6253 |
|
1.000 |
0.6235 |
|
1.618 |
0.6206 |
|
2.618 |
0.6158 |
|
4.250 |
0.6081 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6306 |
0.6301 |
| PP |
0.6305 |
0.6298 |
| S1 |
0.6304 |
0.6296 |
|