CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 0.6306 0.6280 -0.0026 -0.4% 0.6330
High 0.6311 0.6310 -0.0001 0.0% 0.6397
Low 0.6262 0.6272 0.0010 0.2% 0.6262
Close 0.6280 0.6288 0.0009 0.1% 0.6280
Range 0.0049 0.0038 -0.0011 -21.6% 0.0135
ATR 0.0059 0.0057 -0.0001 -2.5% 0.0000
Volume 67,991 78,922 10,931 16.1% 409,474
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6404 0.6384 0.6309
R3 0.6366 0.6346 0.6298
R2 0.6328 0.6328 0.6295
R1 0.6308 0.6308 0.6291 0.6318
PP 0.6290 0.6290 0.6290 0.6295
S1 0.6270 0.6270 0.6285 0.6280
S2 0.6252 0.6252 0.6281
S3 0.6214 0.6232 0.6278
S4 0.6176 0.6194 0.6267
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6716 0.6632 0.6353
R3 0.6582 0.6498 0.6316
R2 0.6447 0.6447 0.6304
R1 0.6363 0.6363 0.6292 0.6338
PP 0.6313 0.6313 0.6313 0.6300
S1 0.6229 0.6229 0.6267 0.6204
S2 0.6178 0.6178 0.6255
S3 0.6044 0.6094 0.6243
S4 0.5909 0.5960 0.6206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6396 0.6262 0.0134 2.1% 0.0055 0.9% 19% False False 82,139
10 0.6397 0.6262 0.0135 2.1% 0.0056 0.9% 19% False False 85,750
20 0.6397 0.6193 0.0204 3.2% 0.0059 0.9% 47% False False 48,076
40 0.6414 0.6095 0.0320 5.1% 0.0056 0.9% 61% False False 24,179
60 0.6414 0.6095 0.0320 5.1% 0.0053 0.8% 61% False False 16,159
80 0.6516 0.6095 0.0421 6.7% 0.0051 0.8% 46% False False 12,132
100 0.6670 0.6095 0.0576 9.2% 0.0048 0.8% 34% False False 9,708
120 0.6910 0.6095 0.0816 13.0% 0.0042 0.7% 24% False False 8,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.6472
2.618 0.6409
1.618 0.6371
1.000 0.6348
0.618 0.6333
HIGH 0.6310
0.618 0.6295
0.500 0.6291
0.382 0.6287
LOW 0.6272
0.618 0.6249
1.000 0.6234
1.618 0.6211
2.618 0.6173
4.250 0.6111
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 0.6291 0.6315
PP 0.6290 0.6306
S1 0.6289 0.6297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols