CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6362 |
0.6306 |
-0.0057 |
-0.9% |
0.6330 |
| High |
0.6369 |
0.6311 |
-0.0058 |
-0.9% |
0.6397 |
| Low |
0.6275 |
0.6262 |
-0.0013 |
-0.2% |
0.6262 |
| Close |
0.6306 |
0.6280 |
-0.0026 |
-0.4% |
0.6280 |
| Range |
0.0094 |
0.0049 |
-0.0045 |
-48.1% |
0.0135 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
96,920 |
67,991 |
-28,929 |
-29.8% |
409,474 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6430 |
0.6403 |
0.6306 |
|
| R3 |
0.6381 |
0.6355 |
0.6293 |
|
| R2 |
0.6333 |
0.6333 |
0.6288 |
|
| R1 |
0.6306 |
0.6306 |
0.6284 |
0.6295 |
| PP |
0.6284 |
0.6284 |
0.6284 |
0.6279 |
| S1 |
0.6258 |
0.6258 |
0.6275 |
0.6247 |
| S2 |
0.6236 |
0.6236 |
0.6271 |
|
| S3 |
0.6187 |
0.6209 |
0.6266 |
|
| S4 |
0.6139 |
0.6161 |
0.6253 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6716 |
0.6632 |
0.6353 |
|
| R3 |
0.6582 |
0.6498 |
0.6316 |
|
| R2 |
0.6447 |
0.6447 |
0.6304 |
|
| R1 |
0.6363 |
0.6363 |
0.6292 |
0.6338 |
| PP |
0.6313 |
0.6313 |
0.6313 |
0.6300 |
| S1 |
0.6229 |
0.6229 |
0.6267 |
0.6204 |
| S2 |
0.6178 |
0.6178 |
0.6255 |
|
| S3 |
0.6044 |
0.6094 |
0.6243 |
|
| S4 |
0.5909 |
0.5960 |
0.6206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6397 |
0.6262 |
0.0135 |
2.1% |
0.0061 |
1.0% |
13% |
False |
True |
81,894 |
| 10 |
0.6397 |
0.6262 |
0.0135 |
2.1% |
0.0059 |
0.9% |
13% |
False |
True |
82,253 |
| 20 |
0.6397 |
0.6193 |
0.0204 |
3.2% |
0.0059 |
0.9% |
43% |
False |
False |
44,159 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0056 |
0.9% |
58% |
False |
False |
22,212 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0052 |
0.8% |
58% |
False |
False |
14,844 |
| 80 |
0.6552 |
0.6095 |
0.0458 |
7.3% |
0.0051 |
0.8% |
40% |
False |
False |
11,145 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.2% |
0.0048 |
0.8% |
32% |
False |
False |
8,919 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0042 |
0.7% |
23% |
False |
False |
7,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6517 |
|
2.618 |
0.6437 |
|
1.618 |
0.6389 |
|
1.000 |
0.6359 |
|
0.618 |
0.6340 |
|
HIGH |
0.6311 |
|
0.618 |
0.6292 |
|
0.500 |
0.6286 |
|
0.382 |
0.6281 |
|
LOW |
0.6262 |
|
0.618 |
0.6232 |
|
1.000 |
0.6214 |
|
1.618 |
0.6184 |
|
2.618 |
0.6135 |
|
4.250 |
0.6056 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6286 |
0.6316 |
| PP |
0.6284 |
0.6304 |
| S1 |
0.6282 |
0.6292 |
|