CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6365 |
0.6362 |
-0.0003 |
0.0% |
0.6312 |
| High |
0.6371 |
0.6369 |
-0.0002 |
0.0% |
0.6339 |
| Low |
0.6324 |
0.6275 |
-0.0049 |
-0.8% |
0.6264 |
| Close |
0.6363 |
0.6306 |
-0.0057 |
-0.9% |
0.6329 |
| Range |
0.0047 |
0.0094 |
0.0047 |
98.9% |
0.0075 |
| ATR |
0.0057 |
0.0060 |
0.0003 |
4.5% |
0.0000 |
| Volume |
74,636 |
96,920 |
22,284 |
29.9% |
413,060 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6597 |
0.6545 |
0.6357 |
|
| R3 |
0.6503 |
0.6451 |
0.6331 |
|
| R2 |
0.6410 |
0.6410 |
0.6323 |
|
| R1 |
0.6358 |
0.6358 |
0.6314 |
0.6337 |
| PP |
0.6316 |
0.6316 |
0.6316 |
0.6306 |
| S1 |
0.6264 |
0.6264 |
0.6297 |
0.6244 |
| S2 |
0.6223 |
0.6223 |
0.6288 |
|
| S3 |
0.6129 |
0.6171 |
0.6280 |
|
| S4 |
0.6036 |
0.6077 |
0.6254 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6534 |
0.6506 |
0.6369 |
|
| R3 |
0.6459 |
0.6431 |
0.6349 |
|
| R2 |
0.6385 |
0.6385 |
0.6342 |
|
| R1 |
0.6357 |
0.6357 |
0.6335 |
0.6371 |
| PP |
0.6310 |
0.6310 |
0.6310 |
0.6317 |
| S1 |
0.6282 |
0.6282 |
0.6322 |
0.6296 |
| S2 |
0.6236 |
0.6236 |
0.6315 |
|
| S3 |
0.6161 |
0.6208 |
0.6308 |
|
| S4 |
0.6087 |
0.6133 |
0.6288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6397 |
0.6275 |
0.0122 |
1.9% |
0.0062 |
1.0% |
25% |
False |
True |
84,281 |
| 10 |
0.6397 |
0.6264 |
0.0133 |
2.1% |
0.0060 |
0.9% |
31% |
False |
False |
76,517 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0060 |
0.9% |
51% |
False |
False |
40,770 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0056 |
0.9% |
66% |
False |
False |
20,514 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0052 |
0.8% |
66% |
False |
False |
13,711 |
| 80 |
0.6552 |
0.6095 |
0.0458 |
7.3% |
0.0051 |
0.8% |
46% |
False |
False |
10,295 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.1% |
0.0047 |
0.8% |
37% |
False |
False |
8,239 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0041 |
0.7% |
26% |
False |
False |
6,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6766 |
|
2.618 |
0.6613 |
|
1.618 |
0.6520 |
|
1.000 |
0.6462 |
|
0.618 |
0.6426 |
|
HIGH |
0.6369 |
|
0.618 |
0.6333 |
|
0.500 |
0.6322 |
|
0.382 |
0.6311 |
|
LOW |
0.6275 |
|
0.618 |
0.6217 |
|
1.000 |
0.6182 |
|
1.618 |
0.6124 |
|
2.618 |
0.6030 |
|
4.250 |
0.5878 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6322 |
0.6335 |
| PP |
0.6316 |
0.6325 |
| S1 |
0.6311 |
0.6315 |
|