CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6389 |
0.6365 |
-0.0024 |
-0.4% |
0.6312 |
| High |
0.6396 |
0.6371 |
-0.0025 |
-0.4% |
0.6339 |
| Low |
0.6349 |
0.6324 |
-0.0025 |
-0.4% |
0.6264 |
| Close |
0.6365 |
0.6363 |
-0.0003 |
0.0% |
0.6329 |
| Range |
0.0047 |
0.0047 |
0.0000 |
0.0% |
0.0075 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
92,230 |
74,636 |
-17,594 |
-19.1% |
413,060 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6493 |
0.6475 |
0.6388 |
|
| R3 |
0.6446 |
0.6428 |
0.6375 |
|
| R2 |
0.6399 |
0.6399 |
0.6371 |
|
| R1 |
0.6381 |
0.6381 |
0.6367 |
0.6367 |
| PP |
0.6352 |
0.6352 |
0.6352 |
0.6345 |
| S1 |
0.6334 |
0.6334 |
0.6358 |
0.6320 |
| S2 |
0.6305 |
0.6305 |
0.6354 |
|
| S3 |
0.6258 |
0.6287 |
0.6350 |
|
| S4 |
0.6211 |
0.6240 |
0.6337 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6534 |
0.6506 |
0.6369 |
|
| R3 |
0.6459 |
0.6431 |
0.6349 |
|
| R2 |
0.6385 |
0.6385 |
0.6342 |
|
| R1 |
0.6357 |
0.6357 |
0.6335 |
0.6371 |
| PP |
0.6310 |
0.6310 |
0.6310 |
0.6317 |
| S1 |
0.6282 |
0.6282 |
0.6322 |
0.6296 |
| S2 |
0.6236 |
0.6236 |
0.6315 |
|
| S3 |
0.6161 |
0.6208 |
0.6308 |
|
| S4 |
0.6087 |
0.6133 |
0.6288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6397 |
0.6274 |
0.0123 |
1.9% |
0.0057 |
0.9% |
72% |
False |
False |
79,884 |
| 10 |
0.6397 |
0.6264 |
0.0133 |
2.1% |
0.0055 |
0.9% |
74% |
False |
False |
68,130 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0059 |
0.9% |
77% |
False |
False |
35,935 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0055 |
0.9% |
84% |
False |
False |
18,095 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0052 |
0.8% |
84% |
False |
False |
12,097 |
| 80 |
0.6552 |
0.6095 |
0.0458 |
7.2% |
0.0050 |
0.8% |
59% |
False |
False |
9,084 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.0% |
0.0047 |
0.7% |
47% |
False |
False |
7,270 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0041 |
0.6% |
33% |
False |
False |
6,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6570 |
|
2.618 |
0.6494 |
|
1.618 |
0.6447 |
|
1.000 |
0.6418 |
|
0.618 |
0.6400 |
|
HIGH |
0.6371 |
|
0.618 |
0.6353 |
|
0.500 |
0.6347 |
|
0.382 |
0.6341 |
|
LOW |
0.6324 |
|
0.618 |
0.6294 |
|
1.000 |
0.6277 |
|
1.618 |
0.6247 |
|
2.618 |
0.6200 |
|
4.250 |
0.6124 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6357 |
0.6362 |
| PP |
0.6352 |
0.6361 |
| S1 |
0.6347 |
0.6360 |
|