CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6287 |
0.6330 |
0.0043 |
0.7% |
0.6312 |
| High |
0.6336 |
0.6397 |
0.0061 |
1.0% |
0.6339 |
| Low |
0.6283 |
0.6326 |
0.0043 |
0.7% |
0.6264 |
| Close |
0.6329 |
0.6396 |
0.0067 |
1.1% |
0.6329 |
| Range |
0.0054 |
0.0071 |
0.0018 |
32.7% |
0.0075 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
1.6% |
0.0000 |
| Volume |
79,925 |
77,697 |
-2,228 |
-2.8% |
413,060 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6586 |
0.6562 |
0.6435 |
|
| R3 |
0.6515 |
0.6491 |
0.6415 |
|
| R2 |
0.6444 |
0.6444 |
0.6409 |
|
| R1 |
0.6420 |
0.6420 |
0.6402 |
0.6432 |
| PP |
0.6373 |
0.6373 |
0.6373 |
0.6379 |
| S1 |
0.6349 |
0.6349 |
0.6389 |
0.6361 |
| S2 |
0.6302 |
0.6302 |
0.6382 |
|
| S3 |
0.6231 |
0.6278 |
0.6376 |
|
| S4 |
0.6160 |
0.6207 |
0.6356 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6534 |
0.6506 |
0.6369 |
|
| R3 |
0.6459 |
0.6431 |
0.6349 |
|
| R2 |
0.6385 |
0.6385 |
0.6342 |
|
| R1 |
0.6357 |
0.6357 |
0.6335 |
0.6371 |
| PP |
0.6310 |
0.6310 |
0.6310 |
0.6317 |
| S1 |
0.6282 |
0.6282 |
0.6322 |
0.6296 |
| S2 |
0.6236 |
0.6236 |
0.6315 |
|
| S3 |
0.6161 |
0.6208 |
0.6308 |
|
| S4 |
0.6087 |
0.6133 |
0.6288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6397 |
0.6264 |
0.0133 |
2.1% |
0.0058 |
0.9% |
99% |
True |
False |
89,361 |
| 10 |
0.6397 |
0.6193 |
0.0204 |
3.2% |
0.0064 |
1.0% |
100% |
True |
False |
53,851 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0058 |
0.9% |
92% |
False |
False |
27,621 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0056 |
0.9% |
94% |
False |
False |
13,937 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0053 |
0.8% |
94% |
False |
False |
9,318 |
| 80 |
0.6552 |
0.6095 |
0.0458 |
7.2% |
0.0050 |
0.8% |
66% |
False |
False |
6,999 |
| 100 |
0.6685 |
0.6095 |
0.0590 |
9.2% |
0.0046 |
0.7% |
51% |
False |
False |
5,601 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
12.8% |
0.0041 |
0.6% |
37% |
False |
False |
4,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6698 |
|
2.618 |
0.6582 |
|
1.618 |
0.6511 |
|
1.000 |
0.6468 |
|
0.618 |
0.6440 |
|
HIGH |
0.6397 |
|
0.618 |
0.6369 |
|
0.500 |
0.6361 |
|
0.382 |
0.6353 |
|
LOW |
0.6326 |
|
0.618 |
0.6282 |
|
1.000 |
0.6255 |
|
1.618 |
0.6211 |
|
2.618 |
0.6140 |
|
4.250 |
0.6024 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6384 |
0.6375 |
| PP |
0.6373 |
0.6355 |
| S1 |
0.6361 |
0.6335 |
|