CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6326 |
0.6287 |
-0.0039 |
-0.6% |
0.6312 |
| High |
0.6339 |
0.6336 |
-0.0003 |
0.0% |
0.6339 |
| Low |
0.6274 |
0.6283 |
0.0009 |
0.1% |
0.6264 |
| Close |
0.6291 |
0.6329 |
0.0038 |
0.6% |
0.6329 |
| Range |
0.0065 |
0.0054 |
-0.0012 |
-17.7% |
0.0075 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
74,932 |
79,925 |
4,993 |
6.7% |
413,060 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6476 |
0.6456 |
0.6358 |
|
| R3 |
0.6423 |
0.6402 |
0.6343 |
|
| R2 |
0.6369 |
0.6369 |
0.6338 |
|
| R1 |
0.6349 |
0.6349 |
0.6333 |
0.6359 |
| PP |
0.6316 |
0.6316 |
0.6316 |
0.6321 |
| S1 |
0.6295 |
0.6295 |
0.6324 |
0.6306 |
| S2 |
0.6262 |
0.6262 |
0.6319 |
|
| S3 |
0.6209 |
0.6242 |
0.6314 |
|
| S4 |
0.6155 |
0.6188 |
0.6299 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6534 |
0.6506 |
0.6369 |
|
| R3 |
0.6459 |
0.6431 |
0.6349 |
|
| R2 |
0.6385 |
0.6385 |
0.6342 |
|
| R1 |
0.6357 |
0.6357 |
0.6335 |
0.6371 |
| PP |
0.6310 |
0.6310 |
0.6310 |
0.6317 |
| S1 |
0.6282 |
0.6282 |
0.6322 |
0.6296 |
| S2 |
0.6236 |
0.6236 |
0.6315 |
|
| S3 |
0.6161 |
0.6208 |
0.6308 |
|
| S4 |
0.6087 |
0.6133 |
0.6288 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6339 |
0.6264 |
0.0075 |
1.2% |
0.0057 |
0.9% |
87% |
False |
False |
82,612 |
| 10 |
0.6369 |
0.6193 |
0.0176 |
2.8% |
0.0062 |
1.0% |
77% |
False |
False |
46,609 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0057 |
0.9% |
61% |
False |
False |
23,746 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0056 |
0.9% |
73% |
False |
False |
11,997 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0053 |
0.8% |
73% |
False |
False |
8,025 |
| 80 |
0.6552 |
0.6095 |
0.0458 |
7.2% |
0.0049 |
0.8% |
51% |
False |
False |
6,028 |
| 100 |
0.6685 |
0.6095 |
0.0590 |
9.3% |
0.0045 |
0.7% |
40% |
False |
False |
4,824 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0041 |
0.6% |
28% |
False |
False |
4,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6563 |
|
2.618 |
0.6476 |
|
1.618 |
0.6423 |
|
1.000 |
0.6390 |
|
0.618 |
0.6369 |
|
HIGH |
0.6336 |
|
0.618 |
0.6316 |
|
0.500 |
0.6309 |
|
0.382 |
0.6303 |
|
LOW |
0.6283 |
|
0.618 |
0.6249 |
|
1.000 |
0.6229 |
|
1.618 |
0.6196 |
|
2.618 |
0.6142 |
|
4.250 |
0.6055 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6322 |
0.6321 |
| PP |
0.6316 |
0.6314 |
| S1 |
0.6309 |
0.6306 |
|