CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6284 |
0.6302 |
0.0018 |
0.3% |
0.6217 |
| High |
0.6317 |
0.6328 |
0.0011 |
0.2% |
0.6369 |
| Low |
0.6264 |
0.6281 |
0.0017 |
0.3% |
0.6193 |
| Close |
0.6312 |
0.6320 |
0.0008 |
0.1% |
0.6314 |
| Range |
0.0053 |
0.0047 |
-0.0006 |
-11.4% |
0.0176 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
105,958 |
108,297 |
2,339 |
2.2% |
53,038 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6449 |
0.6431 |
0.6345 |
|
| R3 |
0.6402 |
0.6384 |
0.6332 |
|
| R2 |
0.6356 |
0.6356 |
0.6328 |
|
| R1 |
0.6338 |
0.6338 |
0.6324 |
0.6347 |
| PP |
0.6309 |
0.6309 |
0.6309 |
0.6314 |
| S1 |
0.6291 |
0.6291 |
0.6315 |
0.6300 |
| S2 |
0.6263 |
0.6263 |
0.6311 |
|
| S3 |
0.6216 |
0.6245 |
0.6307 |
|
| S4 |
0.6170 |
0.6198 |
0.6294 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6820 |
0.6743 |
0.6410 |
|
| R3 |
0.6644 |
0.6567 |
0.6362 |
|
| R2 |
0.6468 |
0.6468 |
0.6346 |
|
| R1 |
0.6391 |
0.6391 |
0.6330 |
0.6429 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6311 |
| S1 |
0.6215 |
0.6215 |
0.6297 |
0.6253 |
| S2 |
0.6116 |
0.6116 |
0.6281 |
|
| S3 |
0.5940 |
0.6039 |
0.6265 |
|
| S4 |
0.5764 |
0.5863 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6369 |
0.6264 |
0.0105 |
1.7% |
0.0053 |
0.8% |
53% |
False |
False |
56,376 |
| 10 |
0.6369 |
0.6193 |
0.0176 |
2.8% |
0.0063 |
1.0% |
72% |
False |
False |
31,675 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0058 |
0.9% |
57% |
False |
False |
16,038 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0055 |
0.9% |
70% |
False |
False |
8,129 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0052 |
0.8% |
70% |
False |
False |
5,447 |
| 80 |
0.6552 |
0.6095 |
0.0458 |
7.2% |
0.0048 |
0.8% |
49% |
False |
False |
4,092 |
| 100 |
0.6707 |
0.6095 |
0.0613 |
9.7% |
0.0044 |
0.7% |
37% |
False |
False |
3,276 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0040 |
0.6% |
27% |
False |
False |
2,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6525 |
|
2.618 |
0.6449 |
|
1.618 |
0.6403 |
|
1.000 |
0.6374 |
|
0.618 |
0.6356 |
|
HIGH |
0.6328 |
|
0.618 |
0.6310 |
|
0.500 |
0.6304 |
|
0.382 |
0.6299 |
|
LOW |
0.6281 |
|
0.618 |
0.6252 |
|
1.000 |
0.6235 |
|
1.618 |
0.6206 |
|
2.618 |
0.6159 |
|
4.250 |
0.6083 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6314 |
0.6313 |
| PP |
0.6309 |
0.6307 |
| S1 |
0.6304 |
0.6300 |
|