CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6312 |
0.6284 |
-0.0028 |
-0.4% |
0.6217 |
| High |
0.6336 |
0.6317 |
-0.0020 |
-0.3% |
0.6369 |
| Low |
0.6269 |
0.6264 |
-0.0005 |
-0.1% |
0.6193 |
| Close |
0.6274 |
0.6312 |
0.0038 |
0.6% |
0.6314 |
| Range |
0.0067 |
0.0053 |
-0.0015 |
-21.6% |
0.0176 |
| ATR |
0.0059 |
0.0059 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
43,948 |
105,958 |
62,010 |
141.1% |
53,038 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6455 |
0.6436 |
0.6340 |
|
| R3 |
0.6402 |
0.6383 |
0.6326 |
|
| R2 |
0.6350 |
0.6350 |
0.6321 |
|
| R1 |
0.6331 |
0.6331 |
0.6316 |
0.6340 |
| PP |
0.6297 |
0.6297 |
0.6297 |
0.6302 |
| S1 |
0.6278 |
0.6278 |
0.6307 |
0.6288 |
| S2 |
0.6245 |
0.6245 |
0.6302 |
|
| S3 |
0.6192 |
0.6226 |
0.6297 |
|
| S4 |
0.6140 |
0.6173 |
0.6283 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6820 |
0.6743 |
0.6410 |
|
| R3 |
0.6644 |
0.6567 |
0.6362 |
|
| R2 |
0.6468 |
0.6468 |
0.6346 |
|
| R1 |
0.6391 |
0.6391 |
0.6330 |
0.6429 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6311 |
| S1 |
0.6215 |
0.6215 |
0.6297 |
0.6253 |
| S2 |
0.6116 |
0.6116 |
0.6281 |
|
| S3 |
0.5940 |
0.6039 |
0.6265 |
|
| S4 |
0.5764 |
0.5863 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6369 |
0.6241 |
0.0128 |
2.0% |
0.0065 |
1.0% |
55% |
False |
False |
38,203 |
| 10 |
0.6369 |
0.6193 |
0.0176 |
2.8% |
0.0064 |
1.0% |
68% |
False |
False |
20,926 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0057 |
0.9% |
54% |
False |
False |
10,633 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0055 |
0.9% |
68% |
False |
False |
5,424 |
| 60 |
0.6430 |
0.6095 |
0.0336 |
5.3% |
0.0052 |
0.8% |
65% |
False |
False |
3,644 |
| 80 |
0.6552 |
0.6095 |
0.0458 |
7.2% |
0.0048 |
0.8% |
47% |
False |
False |
2,739 |
| 100 |
0.6707 |
0.6095 |
0.0613 |
9.7% |
0.0044 |
0.7% |
35% |
False |
False |
2,193 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0040 |
0.6% |
26% |
False |
False |
1,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6540 |
|
2.618 |
0.6454 |
|
1.618 |
0.6401 |
|
1.000 |
0.6369 |
|
0.618 |
0.6349 |
|
HIGH |
0.6317 |
|
0.618 |
0.6296 |
|
0.500 |
0.6290 |
|
0.382 |
0.6284 |
|
LOW |
0.6264 |
|
0.618 |
0.6232 |
|
1.000 |
0.6212 |
|
1.618 |
0.6179 |
|
2.618 |
0.6127 |
|
4.250 |
0.6041 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6304 |
0.6309 |
| PP |
0.6297 |
0.6306 |
| S1 |
0.6290 |
0.6304 |
|