CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6343 |
0.6312 |
-0.0032 |
-0.5% |
0.6217 |
| High |
0.6343 |
0.6336 |
-0.0007 |
-0.1% |
0.6369 |
| Low |
0.6287 |
0.6269 |
-0.0018 |
-0.3% |
0.6193 |
| Close |
0.6314 |
0.6274 |
-0.0040 |
-0.6% |
0.6314 |
| Range |
0.0056 |
0.0067 |
0.0011 |
19.6% |
0.0176 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
1.1% |
0.0000 |
| Volume |
10,627 |
43,948 |
33,321 |
313.6% |
53,038 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6494 |
0.6451 |
0.6311 |
|
| R3 |
0.6427 |
0.6384 |
0.6292 |
|
| R2 |
0.6360 |
0.6360 |
0.6286 |
|
| R1 |
0.6317 |
0.6317 |
0.6280 |
0.6305 |
| PP |
0.6293 |
0.6293 |
0.6293 |
0.6287 |
| S1 |
0.6250 |
0.6250 |
0.6268 |
0.6238 |
| S2 |
0.6226 |
0.6226 |
0.6262 |
|
| S3 |
0.6159 |
0.6183 |
0.6256 |
|
| S4 |
0.6092 |
0.6116 |
0.6237 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6820 |
0.6743 |
0.6410 |
|
| R3 |
0.6644 |
0.6567 |
0.6362 |
|
| R2 |
0.6468 |
0.6468 |
0.6346 |
|
| R1 |
0.6391 |
0.6391 |
0.6330 |
0.6429 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6311 |
| S1 |
0.6215 |
0.6215 |
0.6297 |
0.6253 |
| S2 |
0.6116 |
0.6116 |
0.6281 |
|
| S3 |
0.5940 |
0.6039 |
0.6265 |
|
| S4 |
0.5764 |
0.5863 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6369 |
0.6193 |
0.0176 |
2.8% |
0.0071 |
1.1% |
46% |
False |
False |
18,341 |
| 10 |
0.6369 |
0.6193 |
0.0176 |
2.8% |
0.0062 |
1.0% |
46% |
False |
False |
10,403 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0056 |
0.9% |
37% |
False |
False |
5,342 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0055 |
0.9% |
56% |
False |
False |
2,781 |
| 60 |
0.6430 |
0.6095 |
0.0336 |
5.3% |
0.0052 |
0.8% |
54% |
False |
False |
1,879 |
| 80 |
0.6557 |
0.6095 |
0.0463 |
7.4% |
0.0048 |
0.8% |
39% |
False |
False |
1,414 |
| 100 |
0.6707 |
0.6095 |
0.0613 |
9.8% |
0.0043 |
0.7% |
29% |
False |
False |
1,133 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.1% |
0.0040 |
0.6% |
22% |
False |
False |
946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6621 |
|
2.618 |
0.6511 |
|
1.618 |
0.6444 |
|
1.000 |
0.6403 |
|
0.618 |
0.6377 |
|
HIGH |
0.6336 |
|
0.618 |
0.6310 |
|
0.500 |
0.6303 |
|
0.382 |
0.6295 |
|
LOW |
0.6269 |
|
0.618 |
0.6228 |
|
1.000 |
0.6202 |
|
1.618 |
0.6161 |
|
2.618 |
0.6094 |
|
4.250 |
0.5984 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6303 |
0.6319 |
| PP |
0.6293 |
0.6304 |
| S1 |
0.6284 |
0.6289 |
|