CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6278 |
0.6339 |
0.0062 |
1.0% |
0.6375 |
| High |
0.6347 |
0.6369 |
0.0022 |
0.3% |
0.6396 |
| Low |
0.6241 |
0.6328 |
0.0088 |
1.4% |
0.6198 |
| Close |
0.6344 |
0.6342 |
-0.0003 |
0.0% |
0.6203 |
| Range |
0.0107 |
0.0041 |
-0.0066 |
-62.0% |
0.0199 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
17,429 |
13,054 |
-4,375 |
-25.1% |
7,619 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6468 |
0.6445 |
0.6364 |
|
| R3 |
0.6427 |
0.6405 |
0.6353 |
|
| R2 |
0.6387 |
0.6387 |
0.6349 |
|
| R1 |
0.6364 |
0.6364 |
0.6345 |
0.6375 |
| PP |
0.6346 |
0.6346 |
0.6346 |
0.6352 |
| S1 |
0.6324 |
0.6324 |
0.6338 |
0.6335 |
| S2 |
0.6306 |
0.6306 |
0.6334 |
|
| S3 |
0.6265 |
0.6283 |
0.6330 |
|
| S4 |
0.6225 |
0.6243 |
0.6319 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6730 |
0.6312 |
|
| R3 |
0.6662 |
0.6532 |
0.6257 |
|
| R2 |
0.6464 |
0.6464 |
0.6239 |
|
| R1 |
0.6333 |
0.6333 |
0.6221 |
0.6299 |
| PP |
0.6265 |
0.6265 |
0.6265 |
0.6248 |
| S1 |
0.6135 |
0.6135 |
0.6184 |
0.6101 |
| S2 |
0.6067 |
0.6067 |
0.6166 |
|
| S3 |
0.5868 |
0.5936 |
0.6148 |
|
| S4 |
0.5670 |
0.5738 |
0.6093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6369 |
0.6193 |
0.0176 |
2.8% |
0.0065 |
1.0% |
85% |
True |
False |
9,154 |
| 10 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0060 |
0.9% |
67% |
False |
False |
5,023 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0054 |
0.8% |
67% |
False |
False |
2,638 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0054 |
0.9% |
77% |
False |
False |
1,420 |
| 60 |
0.6473 |
0.6095 |
0.0379 |
6.0% |
0.0052 |
0.8% |
65% |
False |
False |
972 |
| 80 |
0.6655 |
0.6095 |
0.0561 |
8.8% |
0.0048 |
0.8% |
44% |
False |
False |
733 |
| 100 |
0.6761 |
0.6095 |
0.0666 |
10.5% |
0.0042 |
0.7% |
37% |
False |
False |
587 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
13.0% |
0.0039 |
0.6% |
30% |
False |
False |
491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6541 |
|
2.618 |
0.6475 |
|
1.618 |
0.6434 |
|
1.000 |
0.6409 |
|
0.618 |
0.6394 |
|
HIGH |
0.6369 |
|
0.618 |
0.6353 |
|
0.500 |
0.6348 |
|
0.382 |
0.6343 |
|
LOW |
0.6328 |
|
0.618 |
0.6303 |
|
1.000 |
0.6288 |
|
1.618 |
0.6262 |
|
2.618 |
0.6222 |
|
4.250 |
0.6156 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6348 |
0.6321 |
| PP |
0.6346 |
0.6301 |
| S1 |
0.6344 |
0.6281 |
|