CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6225 |
0.6278 |
0.0053 |
0.9% |
0.6375 |
| High |
0.6277 |
0.6347 |
0.0070 |
1.1% |
0.6396 |
| Low |
0.6193 |
0.6241 |
0.0048 |
0.8% |
0.6198 |
| Close |
0.6251 |
0.6344 |
0.0093 |
1.5% |
0.6203 |
| Range |
0.0085 |
0.0107 |
0.0022 |
26.0% |
0.0199 |
| ATR |
0.0056 |
0.0060 |
0.0004 |
6.4% |
0.0000 |
| Volume |
6,650 |
17,429 |
10,779 |
162.1% |
7,619 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6630 |
0.6594 |
0.6403 |
|
| R3 |
0.6524 |
0.6487 |
0.6373 |
|
| R2 |
0.6417 |
0.6417 |
0.6364 |
|
| R1 |
0.6381 |
0.6381 |
0.6354 |
0.6399 |
| PP |
0.6311 |
0.6311 |
0.6311 |
0.6320 |
| S1 |
0.6274 |
0.6274 |
0.6334 |
0.6292 |
| S2 |
0.6204 |
0.6204 |
0.6324 |
|
| S3 |
0.6098 |
0.6168 |
0.6315 |
|
| S4 |
0.5991 |
0.6061 |
0.6285 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6730 |
0.6312 |
|
| R3 |
0.6662 |
0.6532 |
0.6257 |
|
| R2 |
0.6464 |
0.6464 |
0.6239 |
|
| R1 |
0.6333 |
0.6333 |
0.6221 |
0.6299 |
| PP |
0.6265 |
0.6265 |
0.6265 |
0.6248 |
| S1 |
0.6135 |
0.6135 |
0.6184 |
0.6101 |
| S2 |
0.6067 |
0.6067 |
0.6166 |
|
| S3 |
0.5868 |
0.5936 |
0.6148 |
|
| S4 |
0.5670 |
0.5738 |
0.6093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6347 |
0.6193 |
0.0155 |
2.4% |
0.0073 |
1.1% |
98% |
True |
False |
6,973 |
| 10 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0063 |
1.0% |
68% |
False |
False |
3,740 |
| 20 |
0.6414 |
0.6193 |
0.0222 |
3.5% |
0.0055 |
0.9% |
68% |
False |
False |
2,001 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0055 |
0.9% |
78% |
False |
False |
1,097 |
| 60 |
0.6473 |
0.6095 |
0.0379 |
6.0% |
0.0052 |
0.8% |
66% |
False |
False |
754 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.1% |
0.0048 |
0.8% |
43% |
False |
False |
570 |
| 100 |
0.6761 |
0.6095 |
0.0666 |
10.5% |
0.0042 |
0.7% |
37% |
False |
False |
457 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0039 |
0.6% |
30% |
False |
False |
383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6800 |
|
2.618 |
0.6626 |
|
1.618 |
0.6519 |
|
1.000 |
0.6454 |
|
0.618 |
0.6413 |
|
HIGH |
0.6347 |
|
0.618 |
0.6306 |
|
0.500 |
0.6294 |
|
0.382 |
0.6281 |
|
LOW |
0.6241 |
|
0.618 |
0.6175 |
|
1.000 |
0.6134 |
|
1.618 |
0.6068 |
|
2.618 |
0.5962 |
|
4.250 |
0.5788 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6327 |
0.6319 |
| PP |
0.6311 |
0.6295 |
| S1 |
0.6294 |
0.6270 |
|