CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 0.6217 0.6225 0.0008 0.1% 0.6375
High 0.6260 0.6277 0.0018 0.3% 0.6396
Low 0.6209 0.6193 -0.0017 -0.3% 0.6198
Close 0.6227 0.6251 0.0024 0.4% 0.6203
Range 0.0051 0.0085 0.0034 67.3% 0.0199
ATR 0.0054 0.0056 0.0002 4.0% 0.0000
Volume 5,278 6,650 1,372 26.0% 7,619
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6494 0.6457 0.6297
R3 0.6409 0.6372 0.6274
R2 0.6325 0.6325 0.6266
R1 0.6288 0.6288 0.6259 0.6306
PP 0.6240 0.6240 0.6240 0.6249
S1 0.6203 0.6203 0.6243 0.6222
S2 0.6156 0.6156 0.6236
S3 0.6071 0.6119 0.6228
S4 0.5987 0.6034 0.6205
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6861 0.6730 0.6312
R3 0.6662 0.6532 0.6257
R2 0.6464 0.6464 0.6239
R1 0.6333 0.6333 0.6221 0.6299
PP 0.6265 0.6265 0.6265 0.6248
S1 0.6135 0.6135 0.6184 0.6101
S2 0.6067 0.6067 0.6166
S3 0.5868 0.5936 0.6148
S4 0.5670 0.5738 0.6093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6360 0.6193 0.0167 2.7% 0.0063 1.0% 35% False True 3,649
10 0.6414 0.6193 0.0222 3.5% 0.0056 0.9% 26% False True 2,017
20 0.6414 0.6178 0.0236 3.8% 0.0054 0.9% 31% False False 1,154
40 0.6414 0.6095 0.0320 5.1% 0.0054 0.9% 49% False False 667
60 0.6473 0.6095 0.0379 6.1% 0.0051 0.8% 41% False False 464
80 0.6670 0.6095 0.0576 9.2% 0.0048 0.8% 27% False False 352
100 0.6761 0.6095 0.0666 10.7% 0.0041 0.6% 23% False False 283
120 0.6916 0.6095 0.0822 13.1% 0.0038 0.6% 19% False False 237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.6636
2.618 0.6498
1.618 0.6414
1.000 0.6362
0.618 0.6329
HIGH 0.6277
0.618 0.6245
0.500 0.6235
0.382 0.6225
LOW 0.6193
0.618 0.6140
1.000 0.6108
1.618 0.6056
2.618 0.5971
4.250 0.5833
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 0.6246 0.6246
PP 0.6240 0.6240
S1 0.6235 0.6235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols